Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $20.40 | +1.24% | $20.55 | $20.56 | $20.40 | 1.70K |
| 2026-09-29 | $20.15 | -2.66% | $20.56 | $20.56 | $20.10 | 7.90K |
| 2026-09-28 | $20.70 | -1.71% | $20.60 | $20.80 | $20.60 | 2.80K |
| 2026-09-25 | $21.06 | -1.13% | $21.15 | $21.15 | $20.63 | 8.50K |
| 2026-09-24 | $21.30 | -0.98% | $21.36 | $21.36 | $21.05 | 2.50K |
| 2026-09-23 | $21.51 | -0.65% | $21.43 | $21.51 | $21.41 | 1.00K |
| 2026-09-22 | $21.65 | -0.05% | $21.65 | $21.65 | $21.65 | 400 |
| 2026-09-21 | $21.66 | +0.32% | $21.69 | $21.69 | $21.66 | 500 |
| 2026-09-18 | $21.59 | -0.28% | $21.58 | $21.59 | $21.58 | 1.40K |
| 2026-09-17 | $21.65 | +0.28% | $21.57 | $21.75 | $21.55 | 4.20K |
| 2026-09-16 | $21.59 | 0.00% | $21.55 | $21.62 | $21.55 | 1.20K |
| 2026-09-15 | $21.59 | -0.46% | $21.59 | $21.59 | $21.35 | 4.00K |
| 2026-09-14 | $21.69 | -2.25% | $22.10 | $22.10 | $21.68 | 1.00K |
| 2026-09-11 | $22.19 | +1.37% | $21.75 | $22.19 | $21.60 | 3.60K |
| 2026-09-10 | $21.89 | -0.05% | $21.95 | $21.95 | $21.72 | 12.20K |
| 2026-09-09 | $21.90 | -1.79% | $21.90 | $22.15 | $21.90 | 2.50K |
| 2026-09-08 | $22.30 | -1.11% | $22.25 | $22.35 | $22.25 | 2.30K |
| 2026-09-04 | $22.55 | +2.59% | $22.00 | $22.55 | $22.00 | 9.10K |
| 2026-09-03 | $21.98 | +1.10% | $21.85 | $21.98 | $21.84 | 6.80K |
| 2026-09-02 | $21.74 | -0.05% | $21.75 | $21.78 | $21.71 | 4.40K |
| 2026-09-01 | $21.75 | -1.49% | $21.60 | $21.75 | $21.60 | 1.60K |
| 2026-08-31 | $22.08 | -1.43% | $22.08 | $22.08 | $22.08 | 400 |
| 2026-08-28 | $22.40 | +0.76% | $22.23 | $22.48 | $22.23 | 10.90K |
| 2026-08-27 | $22.23 | +0.36% | $22.22 | $22.23 | $22.22 | 800 |
| 2026-08-26 | $22.15 | +0.59% | $21.95 | $22.15 | $21.95 | 11.10K |
| 2026-08-25 | $22.02 | -0.45% | $22.02 | $22.02 | $22.02 | 300 |
| 2026-08-24 | $22.12 | +0.09% | $22.12 | $22.12 | $22.12 | 300 |
| 2026-08-21 | $22.10 | -0.09% | $22.12 | $22.12 | $22.10 | 900 |
| 2026-08-20 | $22.12 | +1.10% | $22.00 | $22.12 | $22.00 | 800 |
| 2026-08-19 | $21.88 | 0.00% | $21.88 | $21.88 | $21.88 | 700 |
| 2026-08-18 | $21.88 | 0.00% | $21.88 | $21.88 | $21.88 | 0 |
| 2026-08-17 | $21.88 | -1.44% | $21.60 | $22.18 | $21.60 | 1.50K |
| 2026-08-14 | $22.20 | +0.77% | $22.33 | $22.33 | $22.10 | 2.10K |
| 2026-08-13 | $22.03 | +0.87% | $21.84 | $22.09 | $21.60 | 6.40K |
| 2026-08-12 | $21.84 | +0.41% | $21.84 | $21.84 | $21.84 | 400 |
| 2026-08-11 | $21.75 | -0.05% | $21.80 | $21.80 | $21.75 | 400 |
| 2026-08-10 | $21.76 | -0.18% | $21.75 | $21.79 | $21.75 | 2.40K |
| 2026-08-07 | $21.80 | -0.37% | $21.78 | $21.84 | $21.78 | 4.00K |
| 2026-08-06 | $21.88 | -0.07% | $22.09 | $22.09 | $21.88 | 2.00K |
| 2026-08-05 | $21.90 | +0.67% | $21.90 | $21.90 | $21.90 | 1.00K |
| 2026-08-04 | $21.75 | 0.00% | $21.75 | $21.75 | $21.75 | 600 |
| 2026-08-03 | $21.75 | +0.51% | $21.61 | $21.82 | $21.61 | 2.60K |
| 2026-07-31 | $21.64 | -0.09% | $21.66 | $21.66 | $21.60 | 9.30K |
| 2026-07-30 | $21.66 | -0.81% | $21.68 | $21.76 | $21.65 | 3.30K |
| 2026-07-29 | $21.84 | -0.08% | $21.76 | $21.84 | $21.63 | 2.90K |
| 2026-07-28 | $21.85 | 0.00% | $21.85 | $21.85 | $21.85 | 0 |
| 2026-07-27 | $21.85 | -0.18% | $21.85 | $21.85 | $21.85 | 600 |
| 2026-07-24 | $21.90 | -0.21% | $22.08 | $22.08 | $21.80 | 1.80K |
| 2026-07-23 | $21.94 | -0.54% | $21.90 | $21.94 | $21.90 | 1.90K |
| 2026-07-22 | $22.06 | +0.36% | $21.75 | $22.06 | $21.75 | 2.50K |
| 2026-07-21 | $21.98 | +0.27% | $21.92 | $22.07 | $21.92 | 3.70K |
| 2026-07-20 | $21.92 | +0.09% | $21.92 | $21.92 | $21.92 | 300 |
| 2026-07-17 | $21.90 | -0.82% | $22.17 | $22.17 | $21.90 | 2.10K |
| 2026-07-16 | $22.08 | -0.88% | $22.08 | $22.08 | $22.08 | 500 |
| 2026-07-15 | $22.27 | +0.79% | $22.18 | $22.27 | $22.18 | 1.30K |
| 2026-07-14 | $22.10 | 0.00% | $22.01 | $22.10 | $22.01 | 800 |
| 2026-07-13 | $22.10 | 0.00% | $22.16 | $22.23 | $22.00 | 5.30K |
| 2026-07-10 | $22.10 | -1.12% | $22.24 | $22.24 | $21.91 | 2.40K |
| 2026-07-09 | $22.35 | +0.59% | $22.17 | $22.35 | $22.17 | 1.60K |
| 2026-07-08 | $22.22 | -0.98% | $22.24 | $22.39 | $22.22 | 2.20K |
| 2026-07-07 | $22.44 | +0.81% | $22.38 | $22.70 | $22.38 | 2.00K |
| 2026-07-06 | $22.26 | +1.18% | $22.26 | $22.26 | $22.26 | 700 |
| 2026-07-02 | $22.00 | +0.82% | $21.82 | $22.00 | $21.80 | 2.90K |
| 2026-07-01 | $21.82 | +1.25% | $21.67 | $22.08 | $21.67 | 3.00K |
| 2026-06-30 | $21.55 | -1.40% | $22.02 | $22.46 | $21.50 | 34.90K |
| 2026-06-29 | $21.85 | +0.16% | $21.82 | $21.85 | $21.69 | 2.10K |
| 2026-06-26 | $21.82 | -0.91% | $22.01 | $22.02 | $21.82 | 2.00K |
| 2026-06-25 | $22.02 | -0.32% | $22.08 | $22.08 | $21.88 | 1.80K |
| 2026-06-24 | $22.09 | -0.54% | $22.11 | $22.12 | $21.92 | 2.50K |
| 2026-06-23 | $22.21 | 0.00% | $22.23 | $22.23 | $22.21 | 500 |
| 2026-06-22 | $22.21 | -1.20% | $22.35 | $22.40 | $22.21 | 1.50K |
| 2026-06-18 | $22.48 | -0.53% | $22.50 | $22.50 | $22.45 | 1.40K |
| 2026-06-17 | $22.60 | -0.13% | $22.66 | $22.75 | $22.60 | 2.20K |
| 2026-06-16 | $22.63 | +1.34% | $22.58 | $22.67 | $22.58 | 6.20K |
| 2026-06-15 | $22.33 | -0.67% | $22.02 | $22.33 | $22.02 | 1.10K |
| 2026-06-12 | $22.48 | 0.00% | $22.48 | $22.48 | $22.48 | 0 |
| 2026-06-11 | $22.48 | +0.81% | $22.21 | $22.48 | $22.21 | 1.70K |
| 2026-06-10 | $22.30 | +0.63% | $22.36 | $22.36 | $22.30 | 800 |
| 2026-06-09 | $22.16 | +0.75% | $22.16 | $22.16 | $22.16 | 600 |
| 2026-06-08 | $22.00 | 0.00% | $22.13 | $22.15 | $21.80 | 3.30K |
| 2026-06-05 | $22.00 | -0.02% | $22.29 | $22.29 | $21.94 | 1.40K |
| 2026-06-04 | $22.00 | -0.77% | $22.20 | $22.30 | $22.00 | 1.40K |
| 2026-06-03 | $22.17 | -0.02% | $22.25 | $22.31 | $22.17 | 1.20K |
| 2026-06-02 | $22.17 | -0.16% | $22.21 | $22.25 | $22.10 | 3.70K |
| 2026-06-01 | $22.21 | +0.50% | $22.45 | $22.45 | $22.17 | 8.60K |
| 2026-05-29 | $22.10 | -2.71% | $22.57 | $22.60 | $21.90 | 20.00K |
| 2026-05-28 | $22.72 | +0.20% | $22.72 | $22.72 | $22.72 | 700 |
| 2026-05-27 | $22.67 | -0.13% | $22.67 | $22.67 | $22.66 | 1.00K |
| 2026-05-26 | $22.70 | +1.41% | $22.43 | $22.70 | $22.43 | 2.50K |
| 2026-05-22 | $22.39 | -0.16% | $22.24 | $22.39 | $22.24 | 600 |