ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/REGU

Reguest S.P.A. REGU

VIETechnology ServicesAustria
€7.500.00 (0.00%)

Market closed· Oct 27, 2026, 12:45 PM UTC· EUR · Data may be delayed

52-week range
7.5010.50

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026€7.500.00%€7.50€7.50€7.500
Nov 05, 2026€7.500.00%€7.50€7.50€7.500
Nov 04, 2026€7.500.00%€7.50€7.50€7.500
Nov 03, 2026€7.500.00%€7.50€7.50€7.500
Nov 02, 2026€7.500.00%€7.50€7.50€7.500
Oct 30, 2026€7.500.00%€7.50€7.50€7.500
Oct 29, 2026€7.500.00%€7.50€7.50€7.500
Oct 28, 2026€7.500.00%€7.50€7.50€7.500
Oct 27, 2026€7.50-19.79%€7.50€7.50€7.504
Oct 23, 2026€9.350.00%€9.35€9.35€9.350
Oct 22, 2026€9.350.00%€9.35€9.35€9.350
Oct 21, 2026€9.350.00%€9.35€9.35€9.350
Oct 20, 2026€9.350.00%€9.35€9.35€9.350
Oct 19, 2026€9.350.00%€9.35€9.35€9.350
Oct 16, 2026€9.350.00%€9.35€9.35€9.350
Oct 15, 2026€9.350.00%€9.35€9.35€9.350
Oct 14, 2026€9.350.00%€9.35€9.35€9.350
Oct 13, 2026€9.350.00%€9.35€9.35€9.350
Oct 12, 2026€9.350.00%€9.35€9.35€9.350
Oct 09, 2026€9.350.00%€9.35€9.35€9.350
Oct 08, 2026€9.350.00%€9.35€9.35€9.350
Oct 07, 2026€9.350.00%€9.35€9.35€9.350
Oct 06, 2026€9.350.00%€9.35€9.35€9.350
Oct 05, 2026€9.350.00%€9.35€9.35€9.350
Oct 02, 2026€9.350.00%€9.35€9.35€9.350
Oct 01, 2026€9.350.00%€9.35€9.35€9.350
Sep 30, 2026€9.350.00%€9.35€9.35€9.350
Sep 29, 2026€9.350.00%€9.35€9.35€9.350
Sep 28, 2026€9.350.00%€9.35€9.35€9.350
Sep 25, 2026€9.350.00%€9.35€9.35€9.350
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE