Reko Manufacturing Group Inc. REKO
TSXV · Canada · Producer Manufacturing
CAD 4.60+0.10 (+2.22%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.60 | +2.22% | CAD 4.60 | CAD 4.60 | CAD 4.60 | 1.05K |
| 2026-09-30 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-29 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-28 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-25 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-24 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-23 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-22 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-21 | CAD 4.50 | -9.09% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 500 |
| 2026-09-18 | CAD 4.95 | +10.00% | CAD 4.95 | CAD 4.95 | CAD 4.95 | 100 |
| 2026-09-17 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-16 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-15 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 2.50K |
| 2026-09-14 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-11 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-10 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 1.70K |
| 2026-09-09 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-08 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-04 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-03 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-09-02 | CAD 4.50 | -10.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 300 |
| 2026-09-01 | CAD 5.00 | 0.00% | CAD 5.00 | CAD 5.00 | CAD 5.00 | 0 |
| 2026-08-31 | CAD 5.00 | +12.11% | CAD 5.00 | CAD 5.00 | CAD 5.00 | 600 |
| 2026-08-28 | CAD 4.46 | 0.00% | CAD 4.46 | CAD 4.46 | CAD 4.46 | 0 |
| 2026-08-27 | CAD 4.46 | 0.00% | CAD 4.46 | CAD 4.46 | CAD 4.46 | 0 |
| 2026-08-26 | CAD 4.46 | +0.68% | CAD 4.46 | CAD 4.46 | CAD 4.46 | 1.00K |
| 2026-08-25 | CAD 4.43 | 0.00% | CAD 4.43 | CAD 4.43 | CAD 4.43 | 0 |
| 2026-08-24 | CAD 4.43 | 0.00% | CAD 4.43 | CAD 4.43 | CAD 4.43 | 0 |
| 2026-08-21 | CAD 4.43 | 0.00% | CAD 4.43 | CAD 4.43 | CAD 4.43 | 0 |
| 2026-08-20 | CAD 4.43 | 0.00% | CAD 4.43 | CAD 4.43 | CAD 4.43 | 0 |
| 2026-08-19 | CAD 4.43 | 0.00% | CAD 4.43 | CAD 4.43 | CAD 4.43 | 0 |
| 2026-08-18 | CAD 4.43 | 0.00% | CAD 4.43 | CAD 4.43 | CAD 4.43 | 0 |
| 2026-08-17 | CAD 4.43 | -15.62% | CAD 4.40 | CAD 4.43 | CAD 4.40 | 2.20K |
| 2026-08-14 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-08-13 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-08-12 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-08-11 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-08-10 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-08-07 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-08-06 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-08-05 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-08-04 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-07-31 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-07-30 | CAD 5.25 | 0.00% | CAD 5.25 | CAD 5.25 | CAD 5.25 | 0 |
| 2026-07-29 | CAD 5.25 | +10.99% | CAD 4.76 | CAD 5.25 | CAD 4.76 | 200 |
| 2026-07-28 | CAD 4.73 | +7.50% | CAD 4.60 | CAD 4.73 | CAD 4.60 | 1.10K |
| 2026-07-27 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-24 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-23 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-22 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-21 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-20 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-17 | CAD 4.40 | +2.33% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 8.80K |
| 2026-07-16 | CAD 4.30 | 0.00% | CAD 4.30 | CAD 4.30 | CAD 4.30 | 0 |
| 2026-07-15 | CAD 4.30 | -2.27% | CAD 4.30 | CAD 4.30 | CAD 4.30 | 1.60K |
| 2026-07-14 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 8.00K |
| 2026-07-13 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-10 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-09 | CAD 4.40 | -2.22% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 10.00K |
| 2026-07-08 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-07 | CAD 4.50 | +1.12% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 17.00K |
| 2026-07-06 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-07-03 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-07-02 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-30 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-29 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-26 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-25 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-24 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-23 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-22 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-19 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-18 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-17 | CAD 4.45 | 0.00% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 0 |
| 2026-06-16 | CAD 4.45 | -5.52% | CAD 4.45 | CAD 4.45 | CAD 4.45 | 1.00K |
| 2026-06-15 | CAD 4.71 | 0.00% | CAD 4.71 | CAD 4.71 | CAD 4.71 | 0 |
| 2026-06-12 | CAD 4.71 | 0.00% | CAD 4.71 | CAD 4.71 | CAD 4.71 | 0 |
| 2026-06-11 | CAD 4.71 | +6.08% | CAD 4.71 | CAD 4.71 | CAD 4.71 | 500 |
| 2026-06-10 | CAD 4.44 | 0.00% | CAD 4.44 | CAD 4.44 | CAD 4.44 | 0 |
| 2026-06-09 | CAD 4.44 | 0.00% | CAD 4.44 | CAD 4.44 | CAD 4.44 | 0 |
| 2026-06-08 | CAD 4.44 | 0.00% | CAD 4.44 | CAD 4.44 | CAD 4.44 | 1.40K |
| 2026-06-05 | CAD 4.44 | +5.71% | CAD 4.20 | CAD 4.44 | CAD 4.20 | 2.20K |
| 2026-06-04 | CAD 4.20 | 0.00% | CAD 4.20 | CAD 4.20 | CAD 4.20 | 0 |
| 2026-06-03 | CAD 4.20 | +1.20% | CAD 4.22 | CAD 4.22 | CAD 4.20 | 4.00K |
| 2026-06-02 | CAD 4.15 | 0.00% | CAD 4.15 | CAD 4.15 | CAD 4.15 | 0 |
| 2026-06-01 | CAD 4.15 | -5.47% | CAD 4.25 | CAD 4.25 | CAD 4.15 | 500 |
| 2026-05-29 | CAD 4.39 | 0.00% | CAD 4.39 | CAD 4.39 | CAD 4.39 | 1.00K |
| 2026-05-28 | CAD 4.39 | +13.73% | CAD 4.38 | CAD 4.39 | CAD 4.38 | 1.00K |
| 2026-05-27 | CAD 3.86 | 0.00% | CAD 3.86 | CAD 3.86 | CAD 3.86 | 0 |
| 2026-05-26 | CAD 3.86 | 0.00% | CAD 3.86 | CAD 3.86 | CAD 3.86 | 0 |