Remitly Global, Inc. RELY
NASDAQ · United States · Commercial Services
$21.40+0.06 (+0.28%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $21.19 | -0.68% | $21.48 | $21.55 | $21.00 | 700.34K |
| 2026-09-30 | $21.34 | -0.61% | $21.63 | $21.64 | $21.27 | 3.10M |
| 2026-09-29 | $21.47 | -1.92% | $22.06 | $22.11 | $21.16 | 3.19M |
| 2026-09-28 | $21.89 | +2.48% | $21.21 | $21.99 | $20.95 | 3.00M |
| 2026-09-25 | $21.36 | +0.95% | $21.38 | $21.63 | $21.00 | 3.38M |
| 2026-09-24 | $21.16 | +4.80% | $20.12 | $21.26 | $20.11 | 4.96M |
| 2026-09-23 | $20.19 | -5.12% | $21.05 | $21.05 | $19.52 | 6.76M |
| 2026-09-22 | $21.28 | -1.44% | $21.98 | $22.25 | $21.03 | 4.58M |
| 2026-09-21 | $21.59 | -1.55% | $21.96 | $22.06 | $21.56 | 3.75M |
| 2026-09-18 | $21.93 | +0.92% | $21.59 | $22.27 | $21.56 | 8.91M |
| 2026-09-17 | $21.73 | -1.90% | $22.61 | $22.92 | $21.72 | 4.18M |
| 2026-09-16 | $22.15 | +1.47% | $21.90 | $22.35 | $21.51 | 4.16M |
| 2026-09-15 | $21.83 | -1.89% | $22.01 | $22.43 | $21.72 | 2.99M |
| 2026-09-14 | $22.25 | +1.18% | $21.92 | $22.73 | $21.92 | 3.49M |
| 2026-09-11 | $21.99 | +0.27% | $22.24 | $22.44 | $21.76 | 4.11M |
| 2026-09-10 | $21.93 | -8.89% | $23.86 | $23.96 | $21.85 | 7.09M |
| 2026-09-09 | $24.07 | -3.06% | $24.70 | $24.98 | $23.97 | 3.08M |
| 2026-09-08 | $24.83 | -5.12% | $25.96 | $26.05 | $24.69 | 4.68M |
| 2026-09-04 | $26.17 | -2.79% | $26.82 | $26.88 | $26.11 | 2.15M |
| 2026-09-03 | $26.92 | +0.37% | $27.02 | $27.48 | $25.91 | 3.85M |
| 2026-09-02 | $26.82 | +4.32% | $25.68 | $27.15 | $25.64 | 5.31M |
| 2026-09-01 | $25.71 | -3.85% | $26.25 | $26.86 | $25.58 | 4.51M |
| 2026-08-31 | $26.74 | +0.72% | $26.51 | $26.78 | $26.02 | 2.82M |
| 2026-08-28 | $26.55 | +2.17% | $25.77 | $26.82 | $25.60 | 4.12M |
| 2026-08-27 | $25.99 | +0.91% | $25.75 | $26.50 | $25.61 | 2.67M |
| 2026-08-26 | $25.75 | -1.79% | $26.11 | $26.53 | $25.53 | 3.32M |
| 2026-08-25 | $26.22 | -1.39% | $26.58 | $26.59 | $25.83 | 2.11M |
| 2026-08-24 | $26.59 | -0.30% | $26.58 | $26.82 | $26.26 | 4.59M |
| 2026-08-21 | $26.67 | +7.93% | $24.76 | $26.72 | $24.47 | 2.75M |
| 2026-08-20 | $24.71 | -1.40% | $24.90 | $25.27 | $24.35 | 3.97M |
| 2026-08-19 | $25.06 | -1.49% | $25.69 | $25.69 | $24.83 | 2.29M |
| 2026-08-18 | $25.44 | -3.27% | $26.09 | $26.68 | $25.41 | 2.35M |
| 2026-08-17 | $26.30 | 0.00% | $26.36 | $26.50 | $26.00 | 2.20M |
| 2026-08-14 | $26.30 | +2.65% | $25.78 | $26.74 | $25.78 | 3.75M |
| 2026-08-13 | $25.62 | +5.74% | $24.38 | $25.74 | $24.31 | 3.24M |
| 2026-08-12 | $24.23 | +2.63% | $23.48 | $24.32 | $23.30 | 3.25M |
| 2026-08-11 | $23.61 | +2.03% | $23.29 | $24.20 | $23.26 | 3.02M |
| 2026-08-10 | $23.14 | -5.24% | $24.64 | $24.75 | $22.75 | 4.28M |
| 2026-08-07 | $24.42 | -5.82% | $25.88 | $26.28 | $24.24 | 4.56M |
| 2026-08-06 | $25.93 | +7.73% | $25.98 | $27.15 | $24.11 | 8.36M |
| 2026-08-05 | $24.07 | -2.27% | $24.77 | $25.09 | $24.01 | 2.79M |
| 2026-08-04 | $24.63 | +2.71% | $24.11 | $25.01 | $23.96 | 2.64M |
| 2026-08-03 | $23.98 | +5.31% | $22.86 | $24.19 | $22.86 | 3.11M |
| 2026-07-31 | $22.77 | -2.90% | $23.22 | $23.57 | $22.34 | 3.11M |
| 2026-07-30 | $23.45 | +0.69% | $23.16 | $23.51 | $22.86 | 1.84M |
| 2026-07-29 | $23.29 | -0.17% | $23.26 | $23.94 | $23.03 | 2.48M |
| 2026-07-28 | $23.33 | +2.96% | $22.66 | $23.36 | $22.32 | 2.85M |
| 2026-07-27 | $22.66 | +0.58% | $22.57 | $23.12 | $22.43 | 1.96M |
| 2026-07-24 | $22.53 | -1.49% | $22.93 | $23.12 | $22.47 | 1.61M |
| 2026-07-23 | $22.87 | -1.04% | $22.74 | $22.97 | $22.38 | 2.36M |
| 2026-07-22 | $23.11 | -3.02% | $23.69 | $23.77 | $22.95 | 2.13M |
| 2026-07-21 | $23.83 | -0.13% | $23.90 | $24.00 | $23.57 | 2.24M |
| 2026-07-20 | $23.86 | -1.12% | $24.13 | $24.42 | $23.82 | 2.61M |
| 2026-07-17 | $24.13 | -4.36% | $24.80 | $24.91 | $23.74 | 3.55M |
| 2026-07-16 | $25.23 | +1.08% | $25.09 | $25.75 | $24.88 | 5.09M |
| 2026-07-15 | $24.96 | +6.12% | $23.81 | $25.00 | $23.50 | 4.19M |
| 2026-07-14 | $23.52 | -0.68% | $23.72 | $23.96 | $23.20 | 2.15M |
| 2026-07-13 | $23.68 | -0.38% | $23.75 | $24.19 | $23.62 | 2.30M |
| 2026-07-10 | $23.77 | +0.89% | $24.01 | $24.10 | $23.31 | 1.82M |
| 2026-07-09 | $23.56 | +1.99% | $23.38 | $23.59 | $22.97 | 1.95M |
| 2026-07-08 | $23.10 | -4.27% | $23.83 | $23.90 | $23.02 | 2.37M |
| 2026-07-07 | $24.13 | -0.41% | $24.26 | $24.81 | $24.08 | 2.42M |
| 2026-07-06 | $24.23 | +2.02% | $23.75 | $24.57 | $23.58 | 2.37M |
| 2026-07-02 | $23.75 | +3.49% | $22.93 | $23.76 | $22.73 | 2.99M |
| 2026-07-01 | $22.95 | +2.41% | $22.61 | $24.02 | $22.54 | 4.70M |
| 2026-06-30 | $22.41 | -1.67% | $22.84 | $22.97 | $22.35 | 3.33M |
| 2026-06-29 | $22.79 | +1.88% | $22.51 | $23.29 | $22.50 | 4.02M |
| 2026-06-26 | $22.37 | +2.90% | $21.69 | $22.78 | $21.69 | 8.59M |
| 2026-06-25 | $21.74 | +1.35% | $21.43 | $22.13 | $21.28 | 2.89M |
| 2026-06-24 | $21.45 | +5.15% | $20.48 | $21.81 | $20.30 | 4.79M |
| 2026-06-23 | $20.40 | -1.26% | $20.57 | $21.00 | $20.26 | 2.64M |
| 2026-06-22 | $20.66 | -2.09% | $21.12 | $21.66 | $20.60 | 3.85M |
| 2026-06-18 | $21.10 | +3.28% | $20.73 | $21.17 | $20.46 | 7.11M |
| 2026-06-17 | $20.43 | +0.34% | $20.36 | $21.23 | $20.30 | 6.93M |
| 2026-06-16 | $20.36 | +3.72% | $19.73 | $20.53 | $19.53 | 8.56M |
| 2026-06-15 | $19.63 | +2.88% | $19.34 | $19.92 | $19.15 | 5.10M |
| 2026-06-12 | $19.08 | +1.54% | $19.07 | $19.34 | $18.90 | 3.99M |
| 2026-06-11 | $18.79 | +4.16% | $18.04 | $18.80 | $17.70 | 4.64M |
| 2026-06-10 | $18.04 | -1.74% | $18.32 | $18.53 | $17.90 | 3.78M |
| 2026-06-09 | $18.36 | -0.49% | $18.26 | $18.76 | $18.17 | 5.83M |
| 2026-06-08 | $18.45 | -1.70% | $19.01 | $19.13 | $18.43 | 4.79M |
| 2026-06-05 | $18.77 | -5.25% | $19.71 | $19.83 | $18.59 | 3.97M |
| 2026-06-04 | $19.81 | +0.41% | $19.80 | $19.95 | $19.48 | 3.94M |
| 2026-06-03 | $19.73 | -1.69% | $19.90 | $20.15 | $19.36 | 4.06M |
| 2026-06-02 | $20.07 | -4.56% | $20.60 | $20.80 | $19.84 | 4.24M |
| 2026-06-01 | $21.03 | +5.04% | $20.24 | $21.51 | $19.87 | 4.39M |
| 2026-05-29 | $20.02 | +0.10% | $20.00 | $20.40 | $19.91 | 3.79M |
| 2026-05-28 | $20.00 | -0.60% | $20.02 | $20.33 | $19.86 | 3.03M |
| 2026-05-27 | $20.12 | -1.32% | $20.26 | $20.43 | $19.98 | 2.81M |
| 2026-05-26 | $20.39 | -5.51% | $21.61 | $21.74 | $20.26 | 4.99M |