Remedy Entertainment Oy REMEDY
OMXHEX · Finland · Technology Services
€18.70-0.50 (-2.60%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18.70 | -2.60% | €19.18 | €19.18 | €18.58 | 15.04K |
| 2026-09-30 | €19.20 | +2.24% | €18.80 | €19.38 | €18.68 | 24.21K |
| 2026-09-29 | €18.78 | -1.16% | €19.00 | €19.02 | €18.78 | 18.43K |
| 2026-09-28 | €19.00 | +0.42% | €18.94 | €19.20 | €18.62 | 41.12K |
| 2026-09-25 | €18.92 | -0.32% | €19.24 | €20.20 | €18.90 | 33.36K |
| 2026-09-24 | €18.98 | -1.76% | €19.46 | €19.50 | €18.84 | 23.76K |
| 2026-09-23 | €19.32 | +5.11% | €18.66 | €19.52 | €18.64 | 25.40K |
| 2026-09-22 | €18.38 | +0.22% | €18.52 | €19.00 | €18.38 | 23.29K |
| 2026-09-21 | €18.34 | +6.63% | €17.88 | €18.64 | €17.88 | 35.26K |
| 2026-09-18 | €17.20 | -13.48% | €19.98 | €20.00 | €16.60 | 105.66K |
| 2026-09-17 | €19.88 | +1.43% | €19.74 | €20.65 | €19.74 | 28.19K |
| 2026-09-16 | €19.60 | +2.19% | €19.20 | €20.20 | €19.16 | 25.86K |
| 2026-09-15 | €19.18 | +3.12% | €18.82 | €19.28 | €18.80 | 20.43K |
| 2026-09-14 | €18.60 | 0.00% | €18.62 | €18.82 | €18.40 | 16.78K |
| 2026-09-11 | €18.60 | +1.64% | €18.32 | €18.74 | €18.32 | 4.42K |
| 2026-09-10 | €18.30 | -0.54% | €18.60 | €18.80 | €18.22 | 7.38K |
| 2026-09-09 | €18.40 | +3.37% | €18.02 | €18.90 | €17.86 | 10.54K |
| 2026-09-08 | €17.80 | -3.05% | €18.34 | €18.40 | €17.80 | 4.01K |
| 2026-09-07 | €18.36 | +1.55% | €18.16 | €18.36 | €17.92 | 2.30K |
| 2026-09-04 | €18.08 | +1.69% | €18.16 | €18.34 | €17.60 | 6.77K |
| 2026-09-03 | €17.78 | 0.00% | €18.08 | €18.40 | €17.76 | 15.68K |
| 2026-09-02 | €17.78 | -2.20% | €18.22 | €18.22 | €17.44 | 18.32K |
| 2026-09-01 | €18.18 | -2.15% | €18.70 | €18.72 | €18.18 | 6.29K |
| 2026-08-31 | €18.58 | -1.28% | €18.94 | €19.00 | €18.48 | 6.49K |
| 2026-08-28 | €18.82 | +0.43% | €18.78 | €19.28 | €18.78 | 8.94K |
| 2026-08-27 | €18.74 | +1.85% | €18.64 | €18.96 | €18.60 | 11.37K |
| 2026-08-26 | €18.40 | +2.11% | €18.06 | €18.74 | €18.06 | 12.60K |
| 2026-08-25 | €18.02 | +3.33% | €17.52 | €18.18 | €17.40 | 17.02K |
| 2026-08-24 | €17.44 | +0.23% | €17.42 | €17.76 | €17.38 | 8.27K |
| 2026-08-21 | €17.40 | +0.12% | €17.38 | €17.64 | €17.36 | 4.62K |
| 2026-08-20 | €17.38 | -0.80% | €17.54 | €17.56 | €17.24 | 8.47K |
| 2026-08-19 | €17.52 | +0.81% | €17.48 | €17.66 | €17.22 | 6.67K |
| 2026-08-18 | €17.38 | -1.14% | €17.62 | €17.62 | €17.32 | 9.61K |
| 2026-08-17 | €17.58 | -0.34% | €17.60 | €17.86 | €17.34 | 7.84K |
| 2026-08-14 | €17.64 | +2.92% | €17.32 | €17.70 | €17.18 | 11.46K |
| 2026-08-13 | €17.14 | -1.49% | €17.60 | €17.78 | €17.10 | 9.45K |
| 2026-08-12 | €17.40 | +3.08% | €17.00 | €17.96 | €16.98 | 28.59K |
| 2026-08-11 | €16.88 | +9.33% | €16.78 | €17.20 | €16.64 | 34.21K |
| 2026-08-10 | €15.44 | -4.10% | €16.10 | €16.30 | €15.40 | 7.89K |
| 2026-08-07 | €16.10 | -1.23% | €16.32 | €16.64 | €16.10 | 7.82K |
| 2026-08-06 | €16.30 | -0.37% | €16.52 | €16.60 | €16.28 | 3.59K |
| 2026-08-05 | €16.36 | +1.74% | €16.14 | €16.64 | €16.00 | 8.05K |
| 2026-08-04 | €16.08 | -1.23% | €16.32 | €16.44 | €16.00 | 6.14K |
| 2026-08-03 | €16.28 | +1.75% | €16.08 | €16.28 | €16.06 | 3.49K |
| 2026-07-31 | €16.00 | +0.63% | €16.40 | €16.84 | €16.00 | 7.19K |
| 2026-07-30 | €15.90 | +3.25% | €15.52 | €15.92 | €15.52 | 8.40K |
| 2026-07-29 | €15.40 | +3.91% | €14.88 | €15.54 | €14.88 | 6.02K |
| 2026-07-28 | €14.82 | -0.27% | €14.88 | €14.98 | €14.70 | 5.91K |
| 2026-07-27 | €14.86 | 0.00% | €14.82 | €15.02 | €14.82 | 3.45K |
| 2026-07-24 | €14.86 | +1.23% | €15.14 | €15.14 | €14.72 | 3.45K |
| 2026-07-23 | €14.68 | -3.04% | €15.12 | €15.12 | €14.68 | 2.46K |
| 2026-07-22 | €15.14 | +1.34% | €14.94 | €15.24 | €14.72 | 4.25K |
| 2026-07-21 | €14.94 | +0.54% | €14.96 | €15.00 | €14.70 | 3.85K |
| 2026-07-20 | €14.86 | -1.07% | €14.90 | €15.02 | €14.78 | 2.37K |
| 2026-07-17 | €15.02 | 0.00% | €15.00 | €15.20 | €14.94 | 8.82K |
| 2026-07-16 | €15.02 | +5.03% | €14.38 | €15.16 | €14.38 | 7.00K |
| 2026-07-15 | €14.30 | +5.30% | €13.70 | €14.46 | €13.70 | 11.25K |
| 2026-07-14 | €13.58 | -1.59% | €13.78 | €13.88 | €13.54 | 6.72K |
| 2026-07-13 | €13.80 | -1.15% | €13.98 | €14.10 | €13.70 | 145.71K |
| 2026-07-10 | €13.96 | +1.90% | €14.04 | €14.10 | €13.76 | 6.57K |
| 2026-07-09 | €13.70 | -1.86% | €14.10 | €14.14 | €13.70 | 27.22K |
| 2026-07-08 | €13.96 | +3.10% | €13.68 | €14.10 | €13.62 | 29.25K |
| 2026-07-07 | €13.54 | -3.84% | €14.50 | €14.50 | €12.82 | 982.62K |
| 2026-07-06 | €14.08 | -1.81% | €14.36 | €14.36 | €13.84 | 8.75K |
| 2026-07-03 | €14.34 | +1.70% | €14.24 | €14.42 | €13.92 | 4.95K |
| 2026-07-02 | €14.10 | -0.70% | €14.20 | €14.22 | €14.04 | 4.80K |
| 2026-07-01 | €14.20 | -2.07% | €14.50 | €14.50 | €14.00 | 9.95K |
| 2026-06-30 | €14.50 | -1.36% | €14.72 | €14.90 | €14.44 | 8.70K |
| 2026-06-29 | €14.70 | +0.14% | €14.86 | €15.00 | €14.70 | 3.95K |
| 2026-06-26 | €14.68 | -3.42% | €15.20 | €15.20 | €14.68 | 8.14K |
| 2026-06-25 | €15.20 | +2.98% | €14.86 | €15.36 | €14.34 | 14.10K |
| 2026-06-24 | €14.76 | +0.14% | €14.96 | €15.10 | €14.66 | 6.97K |
| 2026-06-23 | €14.74 | -2.12% | €14.94 | €14.98 | €14.68 | 5.97K |
| 2026-06-22 | €15.06 | +2.73% | €14.58 | €15.08 | €14.58 | 8.32K |
| 2026-06-18 | €14.66 | +0.41% | €14.56 | €14.94 | €14.54 | 10.09K |
| 2026-06-17 | €14.60 | -1.75% | €14.94 | €15.12 | €14.60 | 7.42K |
| 2026-06-16 | €14.86 | -2.24% | €15.10 | €15.24 | €14.80 | 5.52K |
| 2026-06-15 | €15.20 | 0.00% | €15.62 | €15.70 | €14.88 | 5.04K |
| 2026-06-12 | €15.20 | +0.93% | €15.20 | €15.26 | €15.10 | 4.74K |
| 2026-06-11 | €15.06 | -2.21% | €15.30 | €15.30 | €14.70 | 11.79K |
| 2026-06-10 | €15.40 | +3.77% | €14.98 | €15.40 | €14.92 | 12.54K |
| 2026-06-09 | €14.84 | +2.63% | €14.54 | €14.90 | €14.40 | 10.08K |
| 2026-06-08 | €14.46 | +5.24% | €13.76 | €14.50 | €13.76 | 12.29K |
| 2026-06-05 | €13.74 | +0.88% | €13.50 | €14.00 | €13.50 | 5.38K |
| 2026-06-04 | €13.62 | -0.15% | €13.56 | €13.62 | €13.18 | 7.61K |
| 2026-06-03 | €13.64 | -2.57% | €14.22 | €14.50 | €12.98 | 27.70K |
| 2026-06-02 | €14.00 | -1.96% | €14.46 | €14.46 | €13.90 | 8.26K |
| 2026-06-01 | €14.28 | -0.97% | €14.44 | €14.60 | €14.20 | 5.23K |
| 2026-05-29 | €14.42 | +1.84% | €14.22 | €14.58 | €14.20 | 5.41K |
| 2026-05-28 | €14.16 | +0.14% | €14.12 | €14.36 | €13.92 | 4.89K |