Remus Pharmaceuticals Ltd. REMUS
NSE · India · Health Technology
INR 1,911.30-51.05 (-2.60%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 861.85 | -4.58% | INR 913.85 | INR 914.00 | INR 858.00 | 6.10K |
| 2026-09-30 | INR 903.20 | -2.36% | INR 940.30 | INR 945.00 | INR 900.00 | 5.40K |
| 2026-09-29 | INR 925.05 | +0.60% | INR 900.00 | INR 939.00 | INR 882.00 | 4.20K |
| 2026-09-28 | INR 919.50 | -2.80% | INR 946.00 | INR 946.00 | INR 899.55 | 4.20K |
| 2026-09-25 | INR 946.00 | +0.40% | INR 943.00 | INR 958.45 | INR 927.00 | 2.70K |
| 2026-09-24 | INR 942.20 | -3.59% | INR 951.00 | INR 969.95 | INR 935.00 | 4.20K |
| 2026-09-23 | INR 977.25 | +2.74% | INR 955.00 | INR 989.90 | INR 955.00 | 13.30K |
| 2026-09-22 | INR 951.15 | -3.81% | INR 1,002.00 | INR 1,002.00 | INR 942.00 | 6.10K |
| 2026-09-21 | INR 988.80 | +1.00% | INR 971.00 | INR 994.80 | INR 966.15 | 2.90K |
| 2026-09-18 | INR 979.05 | +0.71% | INR 998.00 | INR 1,007.00 | INR 977.00 | 8.50K |
| 2026-09-17 | INR 972.10 | +12.21% | INR 883.00 | INR 986.00 | INR 883.00 | 48.10K |
| 2026-09-16 | INR 866.35 | -2.09% | INR 870.00 | INR 875.00 | INR 835.10 | 7.40K |
| 2026-09-15 | INR 884.80 | +0.55% | INR 867.45 | INR 891.80 | INR 854.00 | 6.50K |
| 2026-09-11 | INR 880.00 | -1.46% | INR 880.10 | INR 892.95 | INR 870.00 | 5.90K |
| 2026-09-10 | INR 893.05 | -3.85% | INR 924.00 | INR 924.00 | INR 880.00 | 3.80K |
| 2026-09-09 | INR 928.85 | +1.76% | INR 894.50 | INR 932.00 | INR 894.50 | 11.70K |
| 2026-09-08 | INR 912.75 | +3.87% | INR 896.35 | INR 916.60 | INR 884.85 | 9.50K |
| 2026-09-07 | INR 878.75 | -1.27% | INR 909.00 | INR 914.95 | INR 870.00 | 3.70K |
| 2026-09-04 | INR 890.05 | -0.45% | INR 886.05 | INR 906.00 | INR 886.05 | 3.00K |
| 2026-09-03 | INR 894.10 | +0.99% | INR 903.00 | INR 921.95 | INR 891.00 | 8.60K |
| 2026-09-02 | INR 885.30 | +2.16% | INR 866.00 | INR 900.00 | INR 866.00 | 3.40K |
| 2026-09-01 | INR 866.60 | -3.65% | INR 900.00 | INR 900.00 | INR 866.50 | 3.80K |
| 2026-08-31 | INR 899.45 | -2.76% | INR 900.30 | INR 915.00 | INR 883.00 | 7.00K |
| 2026-08-28 | INR 925.00 | +1.63% | INR 902.10 | INR 931.00 | INR 902.10 | 3.40K |
| 2026-08-27 | INR 910.15 | +2.21% | INR 900.00 | INR 922.00 | INR 900.00 | 5.20K |
| 2026-08-26 | INR 890.50 | -3.31% | INR 909.10 | INR 922.15 | INR 884.00 | 6.50K |
| 2026-08-25 | INR 921.00 | -0.68% | INR 929.00 | INR 931.00 | INR 920.00 | 5.30K |
| 2026-08-24 | INR 927.30 | -3.57% | INR 961.65 | INR 967.85 | INR 920.00 | 4.40K |
| 2026-08-21 | INR 961.65 | +1.25% | INR 956.00 | INR 987.50 | INR 945.10 | 17.80K |
| 2026-08-20 | INR 949.80 | +8.06% | INR 883.00 | INR 967.05 | INR 879.00 | 47.40K |
| 2026-08-19 | INR 878.95 | -1.66% | INR 890.00 | INR 890.00 | INR 856.00 | 4.10K |
| 2026-08-18 | INR 893.80 | -1.49% | INR 904.00 | INR 904.00 | INR 883.50 | 2.80K |
| 2026-08-17 | INR 907.30 | +1.11% | INR 890.00 | INR 917.95 | INR 890.00 | 21.70K |
| 2026-08-14 | INR 897.35 | +2.09% | INR 896.95 | INR 917.95 | INR 892.00 | 30.90K |
| 2026-08-13 | INR 878.95 | +4.00% | INR 845.00 | INR 891.00 | INR 840.00 | 26.90K |
| 2026-08-12 | INR 845.15 | -0.42% | INR 851.00 | INR 854.80 | INR 815.00 | 6.70K |
| 2026-08-11 | INR 848.70 | +1.67% | INR 850.00 | INR 855.05 | INR 840.00 | 12.60K |
| 2026-08-10 | INR 834.75 | -0.89% | INR 862.95 | INR 862.95 | INR 825.00 | 14.80K |
| 2026-08-07 | INR 842.25 | +3.91% | INR 818.00 | INR 860.00 | INR 818.00 | 87.50K |
| 2026-08-06 | INR 810.55 | +5.40% | INR 782.00 | INR 820.00 | INR 780.85 | 20.80K |
| 2026-08-05 | INR 769.00 | -2.51% | INR 794.00 | INR 794.00 | INR 763.00 | 4.70K |
| 2026-08-04 | INR 788.80 | +2.98% | INR 783.00 | INR 799.00 | INR 782.00 | 6.70K |
| 2026-08-03 | INR 766.00 | +6.39% | INR 725.00 | INR 778.05 | INR 725.00 | 7.60K |
| 2026-07-31 | INR 720.00 | +0.33% | INR 717.00 | INR 720.00 | INR 715.00 | 2.00K |
| 2026-07-30 | INR 717.65 | -0.19% | INR 730.00 | INR 730.00 | INR 715.00 | 5.30K |
| 2026-07-29 | INR 719.00 | +0.61% | INR 715.00 | INR 719.00 | INR 705.00 | 2.30K |
| 2026-07-28 | INR 714.65 | -0.88% | INR 721.00 | INR 729.00 | INR 713.00 | 3.60K |
| 2026-07-27 | INR 721.00 | +0.19% | INR 719.00 | INR 726.00 | INR 719.00 | 2.20K |
| 2026-07-24 | INR 719.60 | -0.50% | INR 723.00 | INR 723.00 | INR 718.05 | 1.90K |
| 2026-07-23 | INR 723.20 | -2.01% | INR 738.00 | INR 738.00 | INR 723.00 | 900 |
| 2026-07-22 | INR 738.00 | +0.02% | INR 744.90 | INR 748.95 | INR 736.00 | 2.00K |
| 2026-07-21 | INR 737.85 | +2.66% | INR 730.00 | INR 743.00 | INR 728.00 | 1.10K |
| 2026-07-20 | INR 718.75 | -2.09% | INR 714.05 | INR 732.70 | INR 713.00 | 1.20K |
| 2026-07-17 | INR 734.10 | -0.45% | INR 738.00 | INR 740.00 | INR 720.00 | 3.30K |
| 2026-07-16 | INR 737.40 | -0.29% | INR 732.10 | INR 743.00 | INR 732.10 | 5.00K |
| 2026-07-15 | INR 739.55 | +3.02% | INR 705.00 | INR 740.00 | INR 705.00 | 11.00K |
| 2026-07-14 | INR 717.90 | -1.67% | INR 725.00 | INR 729.95 | INR 710.50 | 4.90K |
| 2026-07-13 | INR 730.10 | -1.33% | INR 740.15 | INR 753.45 | INR 723.00 | 7.10K |
| 2026-07-10 | INR 739.95 | -1.04% | INR 735.05 | INR 768.00 | INR 735.05 | 7.00K |
| 2026-07-09 | INR 747.75 | -1.46% | INR 762.00 | INR 762.05 | INR 744.00 | 5.60K |
| 2026-07-08 | INR 758.80 | -2.72% | INR 776.00 | INR 781.95 | INR 757.00 | 4.00K |
| 2026-07-07 | INR 780.00 | -0.89% | INR 790.00 | INR 790.00 | INR 757.35 | 3.20K |
| 2026-07-06 | INR 787.00 | +2.55% | INR 780.00 | INR 810.05 | INR 777.00 | 16.00K |
| 2026-07-03 | INR 767.40 | +2.86% | INR 762.90 | INR 777.00 | INR 761.50 | 5.40K |
| 2026-07-02 | INR 746.05 | +0.24% | INR 761.00 | INR 761.00 | INR 742.00 | 2.10K |
| 2026-07-01 | INR 744.30 | -4.49% | INR 775.25 | INR 779.00 | INR 711.00 | 5.40K |
| 2026-06-30 | INR 779.25 | +2.06% | INR 755.00 | INR 785.00 | INR 750.00 | 3.10K |
| 2026-06-29 | INR 763.55 | -3.80% | INR 786.00 | INR 786.00 | INR 760.00 | 4.00K |
| 2026-06-26 | INR 793.70 | 0.00% | INR 793.70 | INR 793.70 | INR 793.70 | 0 |
| 2026-06-25 | INR 793.70 | -1.02% | INR 790.00 | INR 799.85 | INR 783.00 | 2.70K |
| 2026-06-24 | INR 801.85 | +0.59% | INR 780.10 | INR 806.00 | INR 780.10 | 29.70K |
| 2026-06-23 | INR 797.15 | +1.77% | INR 797.80 | INR 800.00 | INR 790.05 | 2.50K |
| 2026-06-22 | INR 783.25 | -2.09% | INR 801.10 | INR 801.10 | INR 781.00 | 4.50K |
| 2026-06-19 | INR 799.95 | -3.33% | INR 809.90 | INR 819.90 | INR 793.00 | 3.20K |
| 2026-06-18 | INR 827.50 | +8.20% | INR 764.80 | INR 829.00 | INR 760.00 | 9.40K |
| 2026-06-17 | INR 764.80 | -0.91% | INR 756.10 | INR 777.00 | INR 741.00 | 4.40K |
| 2026-06-16 | INR 771.85 | -0.25% | INR 773.50 | INR 783.00 | INR 757.00 | 5.00K |
| 2026-06-15 | INR 773.75 | +11.12% | INR 722.85 | INR 778.95 | INR 702.05 | 19.80K |
| 2026-06-12 | INR 696.35 | +1.98% | INR 685.00 | INR 703.00 | INR 680.00 | 2.50K |
| 2026-06-11 | INR 682.80 | +0.34% | INR 679.00 | INR 684.95 | INR 679.00 | 1.70K |
| 2026-06-10 | INR 680.50 | -1.41% | INR 694.00 | INR 694.00 | INR 680.00 | 2.40K |
| 2026-06-09 | INR 690.25 | -2.62% | INR 692.05 | INR 694.05 | INR 687.85 | 2.80K |
| 2026-06-08 | INR 708.85 | +0.80% | INR 680.25 | INR 714.00 | INR 680.25 | 1.80K |
| 2026-06-05 | INR 703.20 | -1.20% | INR 720.00 | INR 722.00 | INR 703.05 | 1.80K |
| 2026-06-04 | INR 711.75 | -2.33% | INR 707.20 | INR 724.00 | INR 703.00 | 5.20K |
| 2026-06-03 | INR 728.75 | +1.92% | INR 720.00 | INR 735.00 | INR 700.05 | 1.80K |
| 2026-06-02 | INR 715.00 | +0.71% | INR 723.00 | INR 729.70 | INR 715.00 | 2.10K |
| 2026-06-01 | INR 709.95 | +1.99% | INR 696.10 | INR 737.50 | INR 680.25 | 6.90K |
| 2026-05-29 | INR 696.10 | -2.31% | INR 705.00 | INR 715.00 | INR 696.10 | 3.20K |
| 2026-05-28 | INR 712.55 | 0.00% | INR 712.55 | INR 712.55 | INR 712.55 | 0 |