Render RENDER
$1.90-0.02 (-1.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.90 | -0.40% | $1.91 | $1.94 | $1.90 | 37.53M |
| 2026-09-30 | $1.91 | +0.04% | $1.91 | $1.99 | $1.89 | 39.60M |
| 2026-09-29 | $1.91 | -2.00% | $1.95 | $1.98 | $1.86 | 44.98M |
| 2026-09-28 | $1.95 | -5.31% | $2.06 | $2.09 | $1.89 | 73.43M |
| 2026-09-27 | $2.06 | +3.18% | $1.99 | $2.09 | $1.99 | 60.78M |
| 2026-09-26 | $1.99 | +2.32% | $1.95 | $2.06 | $1.91 | 63.49M |
| 2026-09-25 | $1.95 | +4.88% | $1.86 | $1.97 | $1.82 | 73.09M |
| 2026-09-24 | $1.86 | +7.43% | $1.73 | $1.89 | $1.73 | 55.36M |
| 2026-09-23 | $1.73 | -6.52% | $1.85 | $1.88 | $1.70 | 53.75M |
| 2026-09-22 | $1.85 | -1.29% | $1.87 | $1.90 | $1.79 | 59.15M |
| 2026-09-21 | $1.87 | +8.12% | $1.73 | $1.88 | $1.68 | 95.02M |
| 2026-09-20 | $1.73 | +9.93% | $1.58 | $1.75 | $1.51 | 83.69M |
| 2026-09-19 | $1.58 | +1.96% | $1.55 | $1.63 | $1.53 | 48.04M |
| 2026-09-18 | $1.55 | +7.58% | $1.44 | $1.56 | $1.44 | 51.97M |
| 2026-09-17 | $1.44 | +5.11% | $1.37 | $1.44 | $1.36 | 26.44M |
| 2026-09-16 | $1.37 | +3.57% | $1.32 | $1.37 | $1.29 | 22.87M |
| 2026-09-15 | $1.32 | -4.52% | $1.38 | $1.39 | $1.30 | 25.78M |
| 2026-09-14 | $1.38 | +1.24% | $1.37 | $1.41 | $1.37 | 20.52M |
| 2026-09-13 | $1.37 | -1.24% | $1.38 | $1.41 | $1.36 | 15.19M |
| 2026-09-12 | $1.38 | -0.50% | $1.39 | $1.40 | $1.38 | 11.36M |
| 2026-09-11 | $1.39 | -0.45% | $1.40 | $1.45 | $1.36 | 30.73M |
| 2026-09-10 | $1.40 | -4.99% | $1.47 | $1.47 | $1.38 | 27.67M |
| 2026-09-09 | $1.47 | -2.37% | $1.50 | $1.57 | $1.45 | 35.99M |
| 2026-09-08 | $1.50 | -2.69% | $1.55 | $1.60 | $1.48 | 35.91M |
| 2026-09-07 | $1.55 | -0.93% | $1.56 | $1.57 | $1.51 | 33.90M |
| 2026-09-06 | $1.56 | +6.51% | $1.47 | $1.57 | $1.47 | 46.58M |
| 2026-09-05 | $1.47 | +2.65% | $1.43 | $1.50 | $1.43 | 24.91M |
| 2026-09-04 | $1.43 | -2.98% | $1.47 | $1.48 | $1.41 | 18.85M |
| 2026-09-03 | $1.47 | +4.42% | $1.41 | $1.49 | $1.40 | 21.60M |
| 2026-09-02 | $1.41 | -0.97% | $1.42 | $1.44 | $1.39 | 14.74M |
| 2026-09-01 | $1.42 | -0.06% | $1.42 | $1.46 | $1.41 | 20.48M |
| 2026-08-31 | $1.42 | +1.66% | $1.40 | $1.43 | $1.38 | 14.58M |
| 2026-08-30 | $1.40 | -3.85% | $1.46 | $1.48 | $1.39 | 19.72M |
| 2026-08-29 | $1.46 | +0.71% | $1.45 | $1.47 | $1.41 | 16.31M |
| 2026-08-28 | $1.45 | -5.68% | $1.53 | $1.55 | $1.43 | 28.01M |
| 2026-08-27 | $1.53 | -0.18% | $1.54 | $1.58 | $1.50 | 37.77M |
| 2026-08-26 | $1.54 | +2.38% | $1.50 | $1.54 | $1.47 | 28.40M |
| 2026-08-25 | $1.50 | +1.05% | $1.48 | $1.57 | $1.48 | 49.25M |
| 2026-08-24 | $1.48 | -2.00% | $1.52 | $1.55 | $1.46 | 41.51M |
| 2026-08-23 | $1.52 | +3.57% | $1.46 | $1.54 | $1.38 | 37.66M |
| 2026-08-22 | $1.46 | -4.01% | $1.52 | $1.63 | $1.44 | 51.97M |
| 2026-08-21 | $1.52 | +8.56% | $1.40 | $1.53 | $1.40 | 50.72M |
| 2026-08-20 | $1.40 | +2.50% | $1.37 | $1.42 | $1.36 | 34.81M |
| 2026-08-19 | $1.37 | +8.57% | $1.26 | $1.40 | $1.26 | 32.61M |
| 2026-08-18 | $1.26 | -0.91% | $1.27 | $1.27 | $1.25 | 11.97M |
| 2026-08-17 | $1.27 | +1.53% | $1.25 | $1.28 | $1.25 | 11.31M |
| 2026-08-16 | $1.25 | -0.74% | $1.26 | $1.27 | $1.24 | 8.64M |
| 2026-08-15 | $1.26 | +0.18% | $1.26 | $1.28 | $1.26 | 9.58M |
| 2026-08-14 | $1.26 | +0.27% | $1.26 | $1.26 | $1.24 | 12.98M |
| 2026-08-13 | $1.26 | +0.39% | $1.25 | $1.27 | $1.25 | 14.16M |
| 2026-08-12 | $1.25 | -0.83% | $1.26 | $1.28 | $1.24 | 18.66M |
| 2026-08-11 | $1.26 | +0.34% | $1.26 | $1.27 | $1.23 | 33.74M |
| 2026-08-10 | $1.26 | -3.07% | $1.30 | $1.31 | $1.26 | 25.71M |
| 2026-08-09 | $1.30 | -1.76% | $1.32 | $1.34 | $1.30 | 12.49M |
| 2026-08-08 | $1.32 | +0.76% | $1.31 | $1.33 | $1.31 | 8.89M |
| 2026-08-07 | $1.31 | -1.85% | $1.34 | $1.35 | $1.31 | 12.85M |
| 2026-08-06 | $1.34 | +0.92% | $1.32 | $1.35 | $1.32 | 14.81M |
| 2026-08-05 | $1.32 | -1.17% | $1.34 | $1.36 | $1.32 | 15.35M |
| 2026-08-04 | $1.34 | -1.41% | $1.36 | $1.37 | $1.33 | 18.83M |
| 2026-08-03 | $1.36 | -1.68% | $1.38 | $1.38 | $1.35 | 12.12M |
| 2026-08-02 | $1.38 | +2.46% | $1.35 | $1.39 | $1.35 | 10.52M |
| 2026-08-01 | $1.35 | -1.59% | $1.37 | $1.39 | $1.34 | 11.43M |
| 2026-07-31 | $1.37 | -3.08% | $1.41 | $1.42 | $1.36 | 16.68M |
| 2026-07-30 | $1.41 | +1.23% | $1.40 | $1.43 | $1.39 | 13.44M |
| 2026-07-29 | $1.40 | -1.62% | $1.42 | $1.43 | $1.37 | 15.98M |
| 2026-07-28 | $1.42 | +0.64% | $1.41 | $1.43 | $1.39 | 18.16M |
| 2026-07-27 | $1.41 | -5.02% | $1.49 | $1.49 | $1.41 | 18.28M |
| 2026-07-26 | $1.49 | +1.57% | $1.46 | $1.49 | $1.46 | 15.38M |
| 2026-07-25 | $1.46 | +0.52% | $1.46 | $1.47 | $1.44 | 12.37M |
| 2026-07-24 | $1.46 | -1.16% | $1.47 | $1.50 | $1.45 | 16.12M |
| 2026-07-23 | $1.47 | -2.38% | $1.51 | $1.52 | $1.47 | 15.48M |
| 2026-07-22 | $1.51 | -1.70% | $1.53 | $1.54 | $1.50 | 15.12M |
| 2026-07-21 | $1.53 | +1.20% | $1.52 | $1.56 | $1.52 | 20.18M |
| 2026-07-20 | $1.52 | +2.47% | $1.48 | $1.52 | $1.47 | 18.95M |
| 2026-07-19 | $1.48 | -0.02% | $1.48 | $1.49 | $1.47 | 11.79M |
| 2026-07-18 | $1.48 | +0.29% | $1.48 | $1.48 | $1.46 | 9.69M |
| 2026-07-17 | $1.48 | +0.14% | $1.47 | $1.49 | $1.45 | 16.44M |
| 2026-07-16 | $1.47 | -3.38% | $1.53 | $1.54 | $1.47 | 17.42M |
| 2026-07-15 | $1.53 | +0.08% | $1.52 | $1.55 | $1.51 | 17.41M |
| 2026-07-14 | $1.52 | +2.44% | $1.49 | $1.52 | $1.48 | 18.80M |
| 2026-07-13 | $1.49 | -2.59% | $1.53 | $1.55 | $1.47 | 17.81M |
| 2026-07-12 | $1.53 | -1.18% | $1.55 | $1.56 | $1.53 | 13.62M |
| 2026-07-11 | $1.55 | -1.39% | $1.57 | $1.59 | $1.55 | 17.92M |
| 2026-07-10 | $1.57 | +0.93% | $1.55 | $1.58 | $1.54 | 15.42M |
| 2026-07-09 | $1.55 | +1.06% | $1.54 | $1.56 | $1.53 | 14.69M |
| 2026-07-08 | $1.54 | -1.63% | $1.56 | $1.57 | $1.51 | 20.53M |
| 2026-07-07 | $1.56 | -3.27% | $1.61 | $1.63 | $1.56 | 26.33M |
| 2026-07-06 | $1.61 | -0.03% | $1.62 | $1.63 | $1.55 | 27.51M |
| 2026-07-05 | $1.62 | +0.42% | $1.61 | $1.62 | $1.57 | 19.11M |
| 2026-07-04 | $1.61 | -0.07% | $1.61 | $1.63 | $1.58 | 25.87M |