Render RENDER
$1.39+0.00 (+0.02%)
Market open· · USD · Data may be delayed
- Day's range
- 1.311.42
- 52-week range
- 1.152.70
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2026 | $1.38 | +1.37% | $1.36 | $1.41 | $1.32 | 35.70M |
| Nov 14, 2026 | $1.36 | -11.25% | $1.53 | $1.54 | $1.33 | 44.38M |
| Nov 13, 2026 | $1.53 | +0.57% | $1.52 | $1.55 | $1.45 | 27.88M |
| Nov 12, 2026 | $1.52 | -2.15% | $1.55 | $1.56 | $1.45 | 24.23M |
| Nov 11, 2026 | $1.55 | -3.60% | $1.61 | $1.64 | $1.53 | 23.65M |
| Nov 10, 2026 | $1.61 | +1.72% | $1.59 | $1.62 | $1.53 | 22.28M |
| Nov 09, 2026 | $1.59 | +3.94% | $1.53 | $1.63 | $1.52 | 32.55M |
| Nov 08, 2026 | $1.53 | -2.03% | $1.56 | $1.58 | $1.48 | 15.86M |
| Nov 07, 2026 | $1.56 | -1.46% | $1.58 | $1.59 | $1.54 | 10.72M |
| Nov 06, 2026 | $1.58 | +5.44% | $1.50 | $1.61 | $1.50 | 20.78M |
| Nov 05, 2026 | $1.50 | -6.39% | $1.60 | $1.63 | $1.48 | 27.57M |
| Nov 04, 2026 | $1.60 | +7.01% | $1.50 | $1.63 | $1.45 | 28.29M |
| Nov 03, 2026 | $1.50 | -0.66% | $1.51 | $1.53 | $1.48 | 15.99M |
| Nov 02, 2026 | $1.51 | -5.13% | $1.59 | $1.59 | $1.50 | 17.92M |
| Nov 01, 2026 | $1.59 | +1.77% | $1.56 | $1.59 | $1.56 | 11.92M |
| Oct 31, 2026 | $1.56 | -2.01% | $1.59 | $1.63 | $1.56 | 13.62M |
| Oct 30, 2026 | $1.59 | +4.02% | $1.53 | $1.60 | $1.46 | 32.80M |
| Oct 29, 2026 | $1.53 | -10.11% | $1.70 | $1.72 | $1.53 | 31.90M |
| Oct 28, 2026 | $1.70 | +0.34% | $1.70 | $1.73 | $1.65 | 21.22M |
| Oct 27, 2026 | $1.70 | -0.86% | $1.71 | $1.72 | $1.65 | 17.95M |
| Oct 26, 2026 | $1.71 | -0.40% | $1.72 | $1.76 | $1.68 | 20.40M |
| Oct 25, 2026 | $1.72 | +0.13% | $1.72 | $1.73 | $1.67 | 14.48M |
| Oct 24, 2026 | $1.72 | -0.89% | $1.73 | $1.75 | $1.65 | 18.62M |
| Oct 23, 2026 | $1.73 | -1.70% | $1.76 | $1.80 | $1.70 | 28.81M |
| Oct 22, 2026 | $1.76 | -7.62% | $1.91 | $1.92 | $1.75 | 26.59M |
| Oct 21, 2026 | $1.91 | +2.86% | $1.85 | $1.94 | $1.83 | 27.71M |
| Oct 20, 2026 | $1.85 | +2.41% | $1.81 | $1.90 | $1.78 | 23.35M |
| Oct 19, 2026 | $1.81 | -0.16% | $1.81 | $1.83 | $1.78 | 20.88M |
| Oct 18, 2026 | $1.81 | -1.97% | $1.85 | $1.87 | $1.72 | 28.26M |
| Oct 17, 2026 | $1.85 | -4.19% | $1.93 | $1.93 | $1.81 | 20.74M |