Rentomojo Limited RENTOMOJO
NSE · India · Finance
INR 527.25+16.90 (+3.31%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 510.35 | +1.63% | INR 505.10 | INR 532.40 | INR 505.10 | 2.51M |
| 2026-09-29 | INR 502.15 | +2.20% | INR 489.00 | INR 507.90 | INR 485.55 | 2.19M |
| 2026-09-28 | INR 491.35 | -3.23% | INR 506.90 | INR 506.90 | INR 487.70 | 1.71M |
| 2026-09-25 | INR 507.75 | +1.17% | INR 503.90 | INR 515.00 | INR 497.05 | 2.05M |
| 2026-09-24 | INR 501.90 | -3.73% | INR 517.60 | INR 523.15 | INR 496.00 | 2.58M |
| 2026-09-23 | INR 521.35 | -0.68% | INR 527.90 | INR 563.00 | INR 515.20 | 7.88M |
| 2026-09-22 | INR 524.90 | -2.75% | INR 542.00 | INR 546.00 | INR 520.00 | 3.42M |
| 2026-09-21 | INR 539.75 | +5.27% | INR 511.80 | INR 547.75 | INR 509.00 | 11.61M |
| 2026-09-18 | INR 512.75 | -4.02% | INR 570.00 | INR 581.95 | INR 492.10 | 35.24M |
| 2026-09-17 | INR 534.25 | — | INR 482.45 | INR 546.80 | INR 482.45 | 45.89M |