Repro India Limited REPRO
NSE · India · Commercial Services
INR 304.80-13.80 (-4.33%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 303.90 | -4.61% | INR 315.00 | INR 322.70 | INR 296.20 | 24.04K |
| 2026-09-30 | INR 318.60 | +0.49% | INR 320.00 | INR 327.95 | INR 311.00 | 25.86K |
| 2026-09-29 | INR 317.05 | -5.02% | INR 333.00 | INR 333.00 | INR 310.10 | 46.68K |
| 2026-09-28 | INR 333.80 | +15.80% | INR 301.00 | INR 345.90 | INR 301.00 | 416.77K |
| 2026-09-25 | INR 288.25 | -4.62% | INR 307.95 | INR 307.95 | INR 276.10 | 244.48K |
| 2026-09-24 | INR 302.20 | +0.28% | INR 302.85 | INR 306.00 | INR 299.00 | 3.63K |
| 2026-09-23 | INR 301.35 | +1.06% | INR 295.00 | INR 323.95 | INR 295.00 | 15.93K |
| 2026-09-22 | INR 298.20 | -0.40% | INR 299.85 | INR 300.00 | INR 295.30 | 10.08K |
| 2026-09-21 | INR 299.40 | -1.92% | INR 308.85 | INR 310.35 | INR 292.75 | 14.24K |
| 2026-09-18 | INR 305.25 | +2.80% | INR 297.05 | INR 307.50 | INR 296.00 | 5.65K |
| 2026-09-17 | INR 296.95 | -0.34% | INR 298.05 | INR 308.00 | INR 294.00 | 5.29K |
| 2026-09-16 | INR 297.95 | +0.52% | INR 290.05 | INR 306.60 | INR 288.10 | 20.16K |
| 2026-09-15 | INR 296.40 | -4.23% | INR 312.90 | INR 314.60 | INR 285.20 | 9.29K |
| 2026-09-14 | INR 309.50 | 0.00% | INR 309.50 | INR 309.50 | INR 309.50 | 0 |
| 2026-09-11 | INR 309.50 | +0.85% | INR 307.70 | INR 313.55 | INR 306.05 | 4.87K |
| 2026-09-10 | INR 306.90 | -2.26% | INR 315.20 | INR 315.20 | INR 303.25 | 154.40K |
| 2026-09-09 | INR 314.00 | -1.69% | INR 321.65 | INR 321.80 | INR 312.00 | 2.61K |
| 2026-09-08 | INR 319.40 | -1.50% | INR 325.10 | INR 326.30 | INR 318.00 | 4.27K |
| 2026-09-07 | INR 324.25 | +1.50% | INR 322.15 | INR 325.90 | INR 316.20 | 6.88K |
| 2026-09-04 | INR 319.45 | -1.14% | INR 326.70 | INR 326.70 | INR 317.00 | 4.69K |
| 2026-09-03 | INR 323.15 | +1.49% | INR 316.40 | INR 329.45 | INR 316.40 | 8.28K |
| 2026-09-02 | INR 318.40 | -3.10% | INR 328.00 | INR 328.00 | INR 317.60 | 16.54K |
| 2026-09-01 | INR 328.60 | +7.35% | INR 310.80 | INR 334.80 | INR 301.00 | 69.75K |
| 2026-08-31 | INR 306.10 | -0.60% | INR 312.80 | INR 312.95 | INR 301.60 | 31.42K |
| 2026-08-28 | INR 307.95 | -0.37% | INR 311.80 | INR 313.00 | INR 305.10 | 9.59K |
| 2026-08-27 | INR 309.10 | +0.47% | INR 309.25 | INR 312.90 | INR 305.00 | 15.93K |
| 2026-08-26 | INR 307.65 | -0.85% | INR 313.80 | INR 314.00 | INR 305.00 | 24.19K |
| 2026-08-25 | INR 310.30 | -0.53% | INR 313.95 | INR 314.00 | INR 309.00 | 14.65K |
| 2026-08-24 | INR 311.95 | -3.72% | INR 328.90 | INR 330.00 | INR 310.50 | 25.94K |
| 2026-08-21 | INR 324.00 | -0.28% | INR 326.85 | INR 326.85 | INR 320.55 | 4.74K |
| 2026-08-20 | INR 324.90 | -1.31% | INR 333.15 | INR 333.15 | INR 323.15 | 11.03K |
| 2026-08-19 | INR 329.20 | -0.32% | INR 330.00 | INR 331.95 | INR 321.40 | 8.88K |
| 2026-08-18 | INR 330.25 | +1.57% | INR 334.75 | INR 343.95 | INR 326.50 | 15.32K |
| 2026-08-17 | INR 325.15 | +0.12% | INR 329.60 | INR 329.60 | INR 320.05 | 7.98K |
| 2026-08-14 | INR 324.75 | +0.79% | INR 330.00 | INR 331.20 | INR 318.00 | 22.33K |
| 2026-08-13 | INR 322.20 | +1.66% | INR 317.95 | INR 329.90 | INR 309.05 | 29.74K |
| 2026-08-12 | INR 316.95 | -4.58% | INR 339.75 | INR 339.75 | INR 314.00 | 42.83K |
| 2026-08-11 | INR 332.15 | -6.25% | INR 352.50 | INR 353.00 | INR 329.20 | 45.89K |
| 2026-08-10 | INR 354.30 | -4.54% | INR 371.15 | INR 377.80 | INR 345.50 | 37.78K |
| 2026-08-07 | INR 371.15 | -1.05% | INR 374.95 | INR 375.10 | INR 367.00 | 8.44K |
| 2026-08-06 | INR 375.10 | +0.09% | INR 376.75 | INR 380.00 | INR 368.80 | 9.22K |
| 2026-08-05 | INR 374.75 | -4.84% | INR 397.00 | INR 399.90 | INR 370.45 | 57.35K |
| 2026-08-04 | INR 393.80 | -1.23% | INR 419.70 | INR 419.70 | INR 390.25 | 100.69K |
| 2026-08-03 | INR 398.70 | +5.30% | INR 378.85 | INR 405.00 | INR 377.50 | 64.23K |
| 2026-07-31 | INR 378.65 | -0.51% | INR 384.90 | INR 384.95 | INR 376.10 | 7.96K |
| 2026-07-30 | INR 380.60 | +5.08% | INR 369.85 | INR 387.00 | INR 362.35 | 43.13K |
| 2026-07-29 | INR 362.20 | -2.08% | INR 362.00 | INR 380.75 | INR 360.60 | 26.97K |
| 2026-07-28 | INR 369.90 | -0.78% | INR 372.50 | INR 372.50 | INR 365.05 | 11.61K |
| 2026-07-27 | INR 372.80 | +0.24% | INR 371.30 | INR 378.95 | INR 370.00 | 7.22K |
| 2026-07-24 | INR 371.90 | +0.45% | INR 375.00 | INR 375.65 | INR 369.65 | 5.06K |
| 2026-07-23 | INR 370.25 | -0.01% | INR 369.95 | INR 373.95 | INR 368.50 | 7.29K |
| 2026-07-22 | INR 370.30 | -0.23% | INR 371.60 | INR 373.95 | INR 369.95 | 1.90K |
| 2026-07-21 | INR 371.15 | -0.38% | INR 372.30 | INR 375.95 | INR 370.00 | 2.72K |
| 2026-07-20 | INR 372.55 | +0.59% | INR 374.95 | INR 375.95 | INR 370.95 | 2.53K |
| 2026-07-17 | INR 370.35 | +0.03% | INR 374.25 | INR 376.40 | INR 370.00 | 3.83K |
| 2026-07-16 | INR 370.25 | +0.03% | INR 369.95 | INR 384.95 | INR 368.60 | 28.52K |
| 2026-07-15 | INR 370.15 | +1.04% | INR 368.80 | INR 374.70 | INR 365.05 | 5.80K |
| 2026-07-14 | INR 366.35 | -0.91% | INR 369.95 | INR 375.95 | INR 363.10 | 9.47K |
| 2026-07-13 | INR 369.70 | +1.68% | INR 374.00 | INR 374.00 | INR 363.55 | 7.14K |
| 2026-07-10 | INR 363.60 | +0.18% | INR 367.65 | INR 368.10 | INR 360.20 | 6.03K |
| 2026-07-09 | INR 362.95 | -0.41% | INR 369.90 | INR 372.75 | INR 361.10 | 5.99K |
| 2026-07-08 | INR 364.45 | -2.29% | INR 369.95 | INR 374.55 | INR 362.00 | 8.27K |
| 2026-07-07 | INR 373.00 | +0.51% | INR 371.20 | INR 380.00 | INR 370.05 | 5.10K |
| 2026-07-06 | INR 371.10 | +2.77% | INR 361.15 | INR 374.75 | INR 360.05 | 15.04K |
| 2026-07-03 | INR 361.10 | -1.07% | INR 365.00 | INR 368.85 | INR 360.00 | 16.37K |
| 2026-07-02 | INR 365.00 | +0.47% | INR 363.50 | INR 366.55 | INR 362.35 | 3.74K |
| 2026-07-01 | INR 363.30 | -2.08% | INR 371.10 | INR 375.95 | INR 362.30 | 17.05K |
| 2026-06-30 | INR 371.00 | +0.26% | INR 370.15 | INR 384.30 | INR 369.90 | 5.02K |
| 2026-06-29 | INR 370.05 | -0.56% | INR 372.15 | INR 375.85 | INR 365.00 | 12.04K |
| 2026-06-26 | INR 372.15 | 0.00% | INR 372.15 | INR 372.15 | INR 372.15 | 0 |
| 2026-06-25 | INR 372.15 | +1.33% | INR 369.85 | INR 380.00 | INR 363.30 | 13.05K |
| 2026-06-24 | INR 367.25 | -0.01% | INR 371.90 | INR 373.20 | INR 364.90 | 4.33K |
| 2026-06-23 | INR 367.30 | -2.43% | INR 375.15 | INR 377.20 | INR 365.10 | 5.12K |
| 2026-06-22 | INR 376.45 | +1.61% | INR 370.00 | INR 387.55 | INR 370.00 | 28.15K |
| 2026-06-19 | INR 370.50 | +1.08% | INR 365.30 | INR 379.15 | INR 364.50 | 28.54K |
| 2026-06-18 | INR 366.55 | -0.80% | INR 369.95 | INR 372.40 | INR 359.05 | 33.86K |
| 2026-06-17 | INR 369.50 | +3.07% | INR 359.80 | INR 376.15 | INR 357.60 | 60.88K |
| 2026-06-16 | INR 358.50 | -1.50% | INR 364.90 | INR 373.75 | INR 356.00 | 14.61K |
| 2026-06-15 | INR 363.95 | +2.12% | INR 360.85 | INR 375.00 | INR 360.85 | 7.38K |
| 2026-06-12 | INR 356.40 | +1.60% | INR 351.00 | INR 358.00 | INR 351.00 | 2.43K |
| 2026-06-11 | INR 350.80 | -0.99% | INR 352.00 | INR 362.95 | INR 340.50 | 13.17K |
| 2026-06-10 | INR 354.30 | -1.54% | INR 367.00 | INR 367.00 | INR 352.00 | 3.41K |
| 2026-06-09 | INR 359.85 | +2.89% | INR 355.05 | INR 364.25 | INR 346.75 | 27.68K |
| 2026-06-08 | INR 349.75 | -0.43% | INR 351.60 | INR 354.45 | INR 346.60 | 5.00K |
| 2026-06-05 | INR 351.25 | +0.49% | INR 354.80 | INR 362.95 | INR 347.60 | 24.78K |
| 2026-06-04 | INR 349.55 | -3.10% | INR 358.05 | INR 362.30 | INR 347.55 | 15.50K |
| 2026-06-03 | INR 360.75 | +4.04% | INR 347.30 | INR 362.75 | INR 340.10 | 23.65K |
| 2026-06-02 | INR 346.75 | -0.34% | INR 345.30 | INR 349.50 | INR 339.95 | 11.26K |
| 2026-06-01 | INR 347.95 | -3.49% | INR 360.55 | INR 361.95 | INR 347.00 | 25.75K |
| 2026-05-29 | INR 360.55 | -5.26% | INR 381.50 | INR 381.50 | INR 350.50 | 51.16K |