Riley Exploration Permian Inc REPX
AMEX · United States · Energy Minerals
$40.35+0.34 (+0.85%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $40.33 | +0.80% | $39.78 | $40.44 | $39.35 | 33.84K |
| 2026-09-30 | $40.01 | +0.55% | $40.17 | $40.73 | $39.94 | 183.30K |
| 2026-09-29 | $39.79 | -0.82% | $39.67 | $40.25 | $39.41 | 217.40K |
| 2026-09-28 | $40.12 | -1.06% | $41.20 | $41.20 | $40.06 | 146.90K |
| 2026-09-25 | $40.55 | -2.73% | $40.95 | $41.33 | $40.40 | 205.10K |
| 2026-09-24 | $41.69 | +1.51% | $41.35 | $42.01 | $40.98 | 225.00K |
| 2026-09-23 | $41.07 | +2.16% | $40.79 | $41.61 | $39.96 | 200.80K |
| 2026-09-22 | $40.20 | -1.03% | $39.82 | $41.30 | $39.70 | 298.80K |
| 2026-09-21 | $40.62 | -6.92% | $43.00 | $43.07 | $40.44 | 501.20K |
| 2026-09-18 | $43.64 | +0.76% | $43.58 | $44.06 | $42.61 | 1.92M |
| 2026-09-17 | $43.31 | +0.53% | $42.55 | $43.43 | $42.37 | 326.70K |
| 2026-09-16 | $43.08 | -4.05% | $44.63 | $44.63 | $42.57 | 422.30K |
| 2026-09-15 | $44.90 | +3.89% | $43.31 | $45.31 | $43.07 | 423.90K |
| 2026-09-14 | $43.22 | -0.67% | $44.00 | $44.92 | $43.17 | 457.30K |
| 2026-09-11 | $43.51 | +0.72% | $43.11 | $43.59 | $42.84 | 193.90K |
| 2026-09-10 | $43.20 | +0.14% | $43.50 | $43.90 | $42.57 | 302.70K |
| 2026-09-09 | $43.14 | +0.72% | $42.93 | $43.49 | $42.36 | 358.40K |
| 2026-09-08 | $42.83 | +2.15% | $42.49 | $43.27 | $42.26 | 406.50K |
| 2026-09-04 | $41.93 | -0.38% | $41.55 | $42.11 | $41.08 | 343.80K |
| 2026-09-03 | $42.09 | +2.11% | $41.14 | $42.11 | $40.72 | 419.10K |
| 2026-09-02 | $41.22 | +4.54% | $39.15 | $41.60 | $38.96 | 513.20K |
| 2026-09-01 | $39.43 | +1.02% | $39.20 | $39.80 | $38.73 | 315.80K |
| 2026-08-31 | $39.03 | +1.96% | $38.95 | $39.50 | $38.30 | 243.90K |
| 2026-08-28 | $38.28 | 0.00% | $38.28 | $38.80 | $37.56 | 168.80K |
| 2026-08-27 | $38.28 | +2.24% | $37.50 | $38.42 | $37.13 | 182.60K |
| 2026-08-26 | $37.44 | +0.21% | $36.85 | $37.71 | $36.78 | 188.00K |
| 2026-08-25 | $37.36 | -0.69% | $37.00 | $37.85 | $36.66 | 229.80K |
| 2026-08-24 | $37.62 | -1.44% | $38.01 | $38.45 | $37.15 | 144.10K |
| 2026-08-21 | $38.17 | +0.53% | $37.99 | $38.41 | $37.63 | 199.00K |
| 2026-08-20 | $37.97 | +1.47% | $37.93 | $38.78 | $37.71 | 159.60K |
| 2026-08-19 | $37.42 | -0.77% | $37.70 | $38.41 | $36.99 | 212.80K |
| 2026-08-18 | $37.71 | +1.64% | $37.85 | $37.93 | $37.12 | 172.10K |
| 2026-08-17 | $37.10 | +2.68% | $36.40 | $37.19 | $36.19 | 154.20K |
| 2026-08-14 | $36.13 | +1.80% | $35.54 | $36.49 | $35.51 | 116.80K |
| 2026-08-13 | $35.49 | -1.17% | $35.80 | $36.32 | $35.04 | 169.20K |
| 2026-08-12 | $35.91 | -1.67% | $36.18 | $36.62 | $35.78 | 182.00K |
| 2026-08-11 | $36.52 | +0.86% | $36.00 | $36.75 | $35.70 | 194.30K |
| 2026-08-10 | $36.21 | +5.82% | $34.40 | $36.33 | $34.40 | 206.50K |
| 2026-08-07 | $34.22 | +0.44% | $33.85 | $34.50 | $33.48 | 140.10K |
| 2026-08-06 | $34.07 | +3.24% | $34.17 | $34.17 | $32.56 | 177.50K |
| 2026-08-05 | $33.00 | -1.96% | $33.63 | $34.25 | $32.79 | 186.40K |
| 2026-08-04 | $33.66 | -1.38% | $33.61 | $33.84 | $33.19 | 168.40K |
| 2026-08-03 | $34.13 | -0.41% | $33.75 | $34.40 | $33.31 | 142.50K |
| 2026-07-31 | $34.27 | +2.24% | $33.41 | $34.51 | $33.32 | 178.30K |
| 2026-07-30 | $33.52 | -0.12% | $33.00 | $33.87 | $33.00 | 170.30K |
| 2026-07-29 | $33.56 | +1.76% | $33.40 | $33.88 | $32.52 | 382.50K |
| 2026-07-28 | $32.98 | -3.34% | $34.30 | $34.45 | $32.83 | 289.70K |
| 2026-07-27 | $34.12 | -3.83% | $34.43 | $34.82 | $33.95 | 293.00K |
| 2026-07-24 | $35.48 | -1.53% | $35.91 | $36.48 | $35.30 | 140.50K |
| 2026-07-23 | $36.03 | -0.39% | $37.24 | $37.34 | $35.92 | 166.30K |
| 2026-07-22 | $36.17 | +2.64% | $35.91 | $36.36 | $35.70 | 128.90K |
| 2026-07-21 | $35.24 | +0.69% | $35.21 | $35.62 | $35.12 | 187.80K |
| 2026-07-20 | $35.00 | 0.00% | $35.00 | $35.72 | $34.62 | 165.10K |
| 2026-07-17 | $35.00 | +0.75% | $35.00 | $35.28 | $34.17 | 182.20K |
| 2026-07-16 | $34.74 | +1.34% | $34.40 | $34.84 | $34.40 | 138.40K |
| 2026-07-15 | $34.28 | -0.23% | $34.50 | $34.67 | $33.64 | 129.50K |
| 2026-07-14 | $34.36 | -0.32% | $34.68 | $34.68 | $33.93 | 187.50K |
| 2026-07-13 | $34.47 | +4.04% | $33.73 | $34.76 | $33.59 | 246.60K |
| 2026-07-10 | $33.13 | -0.21% | $33.30 | $33.54 | $32.75 | 195.00K |
| 2026-07-09 | $33.20 | -1.72% | $33.96 | $33.96 | $32.78 | 219.40K |
| 2026-07-08 | $33.78 | +1.93% | $34.17 | $34.32 | $32.95 | 206.20K |
| 2026-07-07 | $33.14 | +4.38% | $32.20 | $33.40 | $32.13 | 241.10K |
| 2026-07-06 | $31.75 | -2.34% | $32.15 | $32.80 | $31.65 | 165.00K |
| 2026-07-02 | $32.51 | +0.59% | $32.76 | $33.04 | $32.14 | 152.80K |
| 2026-07-01 | $32.32 | -1.94% | $32.89 | $33.56 | $32.06 | 305.40K |
| 2026-06-30 | $32.96 | -0.87% | $33.27 | $33.87 | $32.88 | 303.30K |
| 2026-06-29 | $33.25 | -1.45% | $33.68 | $34.12 | $33.00 | 238.70K |
| 2026-06-26 | $33.74 | +2.87% | $32.62 | $34.47 | $32.62 | 660.60K |
| 2026-06-25 | $32.80 | +0.34% | $32.52 | $32.97 | $32.47 | 167.80K |
| 2026-06-24 | $32.69 | -1.98% | $32.64 | $33.00 | $32.42 | 199.60K |
| 2026-06-23 | $33.35 | -0.42% | $33.14 | $33.86 | $33.00 | 176.70K |
| 2026-06-22 | $33.49 | +2.04% | $32.94 | $33.90 | $32.21 | 302.60K |
| 2026-06-18 | $32.82 | -2.06% | $33.32 | $33.42 | $32.10 | 665.80K |
| 2026-06-17 | $33.51 | +0.42% | $33.60 | $34.27 | $33.20 | 200.00K |
| 2026-06-16 | $33.37 | +0.03% | $33.08 | $33.66 | $32.50 | 257.40K |
| 2026-06-15 | $33.36 | -5.39% | $33.68 | $34.18 | $33.27 | 357.60K |
| 2026-06-12 | $35.26 | +2.11% | $34.61 | $35.79 | $34.32 | 183.20K |
| 2026-06-11 | $34.53 | -3.79% | $36.09 | $36.12 | $34.27 | 153.40K |
| 2026-06-10 | $35.89 | +3.10% | $35.27 | $36.63 | $35.14 | 230.10K |
| 2026-06-09 | $34.81 | -2.41% | $35.19 | $35.65 | $34.39 | 170.60K |
| 2026-06-08 | $35.67 | +2.74% | $35.03 | $36.09 | $34.93 | 202.60K |
| 2026-06-05 | $34.72 | -4.30% | $36.38 | $36.38 | $34.61 | 204.30K |
| 2026-06-04 | $36.28 | +2.11% | $35.05 | $36.35 | $35.05 | 217.70K |
| 2026-06-03 | $35.53 | -1.42% | $36.32 | $36.48 | $35.42 | 333.90K |
| 2026-06-02 | $36.04 | +1.18% | $35.20 | $36.44 | $35.01 | 253.10K |
| 2026-06-01 | $35.62 | +7.10% | $34.09 | $35.69 | $34.09 | 353.70K |
| 2026-05-29 | $33.26 | -5.78% | $34.50 | $34.99 | $33.06 | 577.50K |
| 2026-05-28 | $35.30 | +0.51% | $35.42 | $35.67 | $34.46 | 212.20K |
| 2026-05-27 | $35.12 | -2.01% | $35.17 | $35.90 | $34.72 | 286.90K |
| 2026-05-26 | $35.84 | -7.15% | $37.84 | $38.44 | $35.73 | 348.70K |