Market closed· · USD · Data may be delayed
Avg. target $62.20 (+40.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $44.40 | +0.57% | $44.45 | $44.59 | $43.50 | 184.90K |
| Nov 12, 2026 | $44.15 | +3.08% | $43.47 | $44.44 | $42.56 | 181.30K |
| Nov 11, 2026 | $42.83 | +3.83% | $41.81 | $43.05 | $41.47 | 188.70K |
| Nov 10, 2026 | $41.25 | +1.95% | $39.84 | $41.58 | $39.16 | 250.80K |
| Nov 09, 2026 | $40.46 | -1.87% | $40.61 | $41.63 | $39.81 | 269.40K |
| Nov 06, 2026 | $41.23 | +2.77% | $40.00 | $42.14 | $39.85 | 269.80K |
| Nov 05, 2026 | $40.12 | -6.44% | $41.49 | $43.18 | $39.77 | 454.80K |
| Nov 04, 2026 | $42.88 | -8.63% | $46.03 | $46.60 | $42.44 | 401.50K |
| Nov 03, 2026 | $46.93 | -1.53% | $47.40 | $47.83 | $46.68 | 229.70K |
| Nov 02, 2026 | $47.66 | -10.53% | $53.18 | $53.18 | $46.97 | 426.10K |
| Oct 30, 2026 | $53.27 | +2.25% | $52.85 | $53.34 | $52.16 | 165.90K |
| Oct 29, 2026 | $52.10 | -0.02% | $52.75 | $53.00 | $51.33 | 176.10K |
| Oct 28, 2026 | $52.11 | -0.57% | $52.44 | $52.55 | $51.49 | 249.00K |
| Oct 27, 2026 | $52.41 | -0.78% | $52.85 | $53.95 | $51.95 | 289.90K |
| Oct 26, 2026 | $52.82 | -2.51% | $53.96 | $54.18 | $51.88 | 380.30K |
| Oct 23, 2026 | $54.18 | +6.03% | $51.44 | $54.57 | $51.14 | 555.00K |
| Oct 22, 2026 | $51.10 | +5.71% | $49.31 | $51.58 | $48.68 | 368.50K |
| Oct 21, 2026 | $48.34 | -1.23% | $48.95 | $48.95 | $48.06 | 152.30K |
| Oct 20, 2026 | $48.94 | -0.69% | $50.00 | $50.00 | $47.72 | 237.70K |
| Oct 19, 2026 | $49.28 | +1.23% | $48.62 | $49.85 | $48.30 | 285.50K |
| Oct 16, 2026 | $48.68 | +3.57% | $47.47 | $48.89 | $47.20 | 265.60K |
| Oct 15, 2026 | $47.00 | +1.23% | $46.99 | $47.38 | $45.93 | 283.70K |
| Oct 14, 2026 | $46.43 | -2.76% | $48.01 | $48.01 | $46.23 | 173.00K |
| Oct 13, 2026 | $47.75 | +3.22% | $46.71 | $47.84 | $46.65 | 170.40K |
| Oct 12, 2026 | $46.26 | +1.96% | $45.96 | $46.54 | $45.61 | 146.40K |
| Oct 09, 2026 | $45.37 | +1.64% | $44.56 | $45.85 | $44.27 | 187.30K |
| Oct 08, 2026 | $44.64 | +3.31% | $44.25 | $44.87 | $43.81 | 211.10K |
| Oct 07, 2026 | $43.21 | +0.79% | $43.32 | $43.55 | $42.69 | 143.60K |
| Oct 06, 2026 | $42.87 | -0.14% | $42.62 | $43.07 | $41.89 | 176.40K |
| Oct 05, 2026 | $42.93 | +1.75% | $42.19 | $43.41 | $41.35 | 221.00K |