Reitmans (Canada) Limited RET
TSXV · Canada · Retail Trade
CAD 2.39+0.14 (+6.22%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.39 | +6.22% | CAD 2.39 | CAD 2.39 | CAD 2.39 | 1.31K |
| 2026-09-30 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-09-29 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-09-28 | CAD 2.25 | -1.32% | CAD 2.28 | CAD 2.30 | CAD 2.25 | 16.60K |
| 2026-09-25 | CAD 2.28 | +1.33% | CAD 2.27 | CAD 2.28 | CAD 2.27 | 600 |
| 2026-09-24 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-09-23 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-09-22 | CAD 2.25 | +4.65% | CAD 2.20 | CAD 2.25 | CAD 2.20 | 3.70K |
| 2026-09-21 | CAD 2.15 | 0.00% | CAD 2.15 | CAD 2.15 | CAD 2.15 | 0 |
| 2026-09-18 | CAD 2.15 | -3.15% | CAD 2.16 | CAD 2.16 | CAD 2.11 | 8.60K |
| 2026-09-17 | CAD 2.22 | +0.45% | CAD 2.22 | CAD 2.22 | CAD 2.21 | 2.80K |
| 2026-09-16 | CAD 2.21 | 0.00% | CAD 2.21 | CAD 2.21 | CAD 2.21 | 0 |
| 2026-09-15 | CAD 2.21 | +0.45% | CAD 2.21 | CAD 2.21 | CAD 2.21 | 1.50K |
| 2026-09-14 | CAD 2.20 | -5.17% | CAD 2.35 | CAD 2.35 | CAD 2.16 | 2.80K |
| 2026-09-11 | CAD 2.32 | 0.00% | CAD 2.32 | CAD 2.32 | CAD 2.32 | 0 |
| 2026-09-10 | CAD 2.32 | +0.87% | CAD 2.32 | CAD 2.32 | CAD 2.32 | 400 |
| 2026-09-09 | CAD 2.30 | 0.00% | CAD 2.30 | CAD 2.30 | CAD 2.30 | 0 |
| 2026-09-08 | CAD 2.30 | 0.00% | CAD 2.30 | CAD 2.30 | CAD 2.30 | 0 |
| 2026-09-04 | CAD 2.30 | -2.13% | CAD 2.30 | CAD 2.30 | CAD 2.30 | 300 |
| 2026-09-03 | CAD 2.35 | 0.00% | CAD 2.35 | CAD 2.35 | CAD 2.35 | 0 |
| 2026-09-02 | CAD 2.35 | 0.00% | CAD 2.35 | CAD 2.35 | CAD 2.35 | 0 |
| 2026-09-01 | CAD 2.35 | 0.00% | CAD 2.35 | CAD 2.35 | CAD 2.35 | 0 |
| 2026-08-31 | CAD 2.35 | +2.62% | CAD 2.30 | CAD 2.35 | CAD 2.30 | 2.10K |
| 2026-08-28 | CAD 2.29 | +9.05% | CAD 2.23 | CAD 2.29 | CAD 2.23 | 2.10K |
| 2026-08-27 | CAD 2.10 | 0.00% | CAD 2.10 | CAD 2.10 | CAD 2.10 | 0 |
| 2026-08-26 | CAD 2.10 | -2.78% | CAD 2.13 | CAD 2.13 | CAD 2.10 | 3.10K |
| 2026-08-25 | CAD 2.16 | 0.00% | CAD 2.16 | CAD 2.16 | CAD 2.16 | 0 |
| 2026-08-24 | CAD 2.16 | -6.49% | CAD 2.16 | CAD 2.16 | CAD 2.16 | 300 |
| 2026-08-21 | CAD 2.31 | 0.00% | CAD 2.31 | CAD 2.31 | CAD 2.31 | 2.00K |
| 2026-08-20 | CAD 2.31 | 0.00% | CAD 2.31 | CAD 2.31 | CAD 2.31 | 0 |
| 2026-08-19 | CAD 2.31 | +1.32% | CAD 2.35 | CAD 2.35 | CAD 2.30 | 3.90K |
| 2026-08-18 | CAD 2.28 | +0.88% | CAD 2.28 | CAD 2.28 | CAD 2.28 | 200 |
| 2026-08-17 | CAD 2.26 | 0.00% | CAD 2.26 | CAD 2.26 | CAD 2.26 | 0 |
| 2026-08-14 | CAD 2.26 | 0.00% | CAD 2.26 | CAD 2.26 | CAD 2.26 | 0 |
| 2026-08-13 | CAD 2.26 | -0.88% | CAD 2.26 | CAD 2.26 | CAD 2.26 | 4.60K |
| 2026-08-12 | CAD 2.28 | +0.44% | CAD 2.28 | CAD 2.28 | CAD 2.28 | 100 |
| 2026-08-11 | CAD 2.27 | 0.00% | CAD 2.27 | CAD 2.27 | CAD 2.27 | 500 |
| 2026-08-10 | CAD 2.27 | 0.00% | CAD 2.27 | CAD 2.27 | CAD 2.27 | 0 |
| 2026-08-07 | CAD 2.27 | 0.00% | CAD 2.27 | CAD 2.27 | CAD 2.27 | 0 |
| 2026-08-06 | CAD 2.27 | 0.00% | CAD 2.27 | CAD 2.27 | CAD 2.27 | 0 |
| 2026-08-05 | CAD 2.27 | +7.58% | CAD 2.20 | CAD 2.27 | CAD 2.20 | 4.50K |
| 2026-08-04 | CAD 2.11 | -4.09% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 700 |
| 2026-07-31 | CAD 2.20 | 0.00% | CAD 2.20 | CAD 2.20 | CAD 2.20 | 200 |
| 2026-07-30 | CAD 2.20 | +3.77% | CAD 2.32 | CAD 2.32 | CAD 2.19 | 3.20K |
| 2026-07-29 | CAD 2.12 | -0.47% | CAD 2.12 | CAD 2.12 | CAD 2.12 | 200 |
| 2026-07-28 | CAD 2.13 | 0.00% | CAD 2.13 | CAD 2.13 | CAD 2.13 | 0 |
| 2026-07-27 | CAD 2.13 | -5.33% | CAD 2.13 | CAD 2.13 | CAD 2.12 | 1.80K |
| 2026-07-24 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-07-23 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-07-22 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-07-21 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-07-20 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-07-17 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 100 |
| 2026-07-16 | CAD 2.25 | -4.26% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 100 |
| 2026-07-15 | CAD 2.35 | 0.00% | CAD 2.35 | CAD 2.35 | CAD 2.35 | 0 |
| 2026-07-14 | CAD 2.35 | +11.37% | CAD 2.34 | CAD 2.35 | CAD 2.34 | 9.90K |
| 2026-07-13 | CAD 2.11 | 0.00% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 0 |
| 2026-07-10 | CAD 2.11 | 0.00% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 0 |
| 2026-07-09 | CAD 2.11 | 0.00% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 100 |
| 2026-07-08 | CAD 2.11 | 0.00% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 100 |
| 2026-07-07 | CAD 2.11 | 0.00% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 0 |
| 2026-07-06 | CAD 2.11 | 0.00% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 0 |
| 2026-07-03 | CAD 2.11 | 0.00% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 0 |
| 2026-07-02 | CAD 2.11 | +0.48% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 100 |
| 2026-06-30 | CAD 2.10 | 0.00% | CAD 2.10 | CAD 2.10 | CAD 2.10 | 0 |
| 2026-06-29 | CAD 2.10 | 0.00% | CAD 2.10 | CAD 2.10 | CAD 2.10 | 300 |
| 2026-06-26 | CAD 2.10 | -1.41% | CAD 2.10 | CAD 2.10 | CAD 2.10 | 300 |
| 2026-06-25 | CAD 2.13 | 0.00% | CAD 2.13 | CAD 2.13 | CAD 2.13 | 0 |
| 2026-06-24 | CAD 2.13 | +0.47% | CAD 2.13 | CAD 2.13 | CAD 2.13 | 100 |
| 2026-06-23 | CAD 2.12 | -4.07% | CAD 2.13 | CAD 2.13 | CAD 2.12 | 800 |
| 2026-06-22 | CAD 2.21 | -7.92% | CAD 2.21 | CAD 2.21 | CAD 2.21 | 500 |
| 2026-06-19 | CAD 2.40 | -3.61% | CAD 2.40 | CAD 2.40 | CAD 2.40 | 100 |
| 2026-06-18 | CAD 2.49 | +9.69% | CAD 2.49 | CAD 2.49 | CAD 2.49 | 400 |
| 2026-06-17 | CAD 2.27 | +10.19% | CAD 2.22 | CAD 2.28 | CAD 2.22 | 14.00K |
| 2026-06-16 | CAD 2.06 | +0.49% | CAD 2.06 | CAD 2.06 | CAD 2.06 | 500 |
| 2026-06-15 | CAD 2.05 | -2.38% | CAD 2.11 | CAD 2.11 | CAD 2.05 | 1.10K |
| 2026-06-12 | CAD 2.10 | +2.94% | CAD 2.10 | CAD 2.10 | CAD 2.10 | 100 |
| 2026-06-11 | CAD 2.04 | 0.00% | CAD 2.04 | CAD 2.04 | CAD 2.04 | 0 |
| 2026-06-10 | CAD 2.04 | -2.86% | CAD 2.04 | CAD 2.04 | CAD 2.04 | 600 |
| 2026-06-09 | CAD 2.10 | 0.00% | CAD 2.10 | CAD 2.10 | CAD 2.10 | 0 |
| 2026-06-08 | CAD 2.10 | +0.48% | CAD 2.10 | CAD 2.10 | CAD 2.03 | 4.80K |
| 2026-06-05 | CAD 2.09 | -0.95% | CAD 2.05 | CAD 2.11 | CAD 2.05 | 4.80K |
| 2026-06-04 | CAD 2.11 | 0.00% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 0 |
| 2026-06-03 | CAD 2.11 | 0.00% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 0 |
| 2026-06-02 | CAD 2.11 | -1.86% | CAD 2.11 | CAD 2.11 | CAD 2.11 | 400 |
| 2026-06-01 | CAD 2.15 | +6.44% | CAD 2.05 | CAD 2.15 | CAD 2.05 | 10.30K |
| 2026-05-29 | CAD 2.02 | -6.05% | CAD 2.03 | CAD 2.03 | CAD 2.01 | 4.00K |
| 2026-05-28 | CAD 2.15 | 0.00% | CAD 2.15 | CAD 2.15 | CAD 2.15 | 0 |
| 2026-05-27 | CAD 2.15 | 0.00% | CAD 2.15 | CAD 2.15 | CAD 2.15 | 0 |
| 2026-05-26 | CAD 2.15 | 0.00% | CAD 2.15 | CAD 2.15 | CAD 2.15 | 0 |