Reply S.p.A. REY
MIL · Italy · Commercial Services
€123.30+7.60 (+6.57%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €115.70 | -1.53% | €117.50 | €117.80 | €114.80 | 55.52K |
| 2026-09-29 | €117.50 | +1.47% | €115.80 | €118.50 | €115.20 | 50.33K |
| 2026-09-28 | €115.80 | -1.53% | €117.60 | €118.70 | €113.40 | 79.48K |
| 2026-09-25 | €117.60 | 0.00% | €118.10 | €118.30 | €116.50 | 30.76K |
| 2026-09-24 | €117.60 | -2.00% | €119.10 | €119.10 | €116.90 | 31.33K |
| 2026-09-23 | €120.00 | +1.10% | €118.80 | €120.00 | €118.10 | 35.32K |
| 2026-09-22 | €118.70 | -0.34% | €118.40 | €121.40 | €118.20 | 73.02K |
| 2026-09-21 | €119.10 | +1.71% | €115.20 | €119.30 | €115.20 | 51.21K |
| 2026-09-18 | €117.10 | +0.77% | €116.20 | €117.60 | €115.40 | 397.49K |
| 2026-09-17 | €116.20 | +1.66% | €115.40 | €117.90 | €115.10 | 51.82K |
| 2026-09-16 | €114.30 | -1.55% | €116.00 | €116.00 | €114.30 | 47.70K |
| 2026-09-15 | €116.10 | -0.94% | €117.50 | €117.50 | €113.40 | 66.49K |
| 2026-09-14 | €117.20 | +2.81% | €114.40 | €117.90 | €114.40 | 69.33K |
| 2026-09-11 | €114.00 | +1.69% | €111.00 | €114.00 | €110.40 | 34.85K |
| 2026-09-10 | €112.10 | -0.88% | €112.70 | €113.10 | €110.60 | 113.30K |
| 2026-09-09 | €113.10 | -4.48% | €117.60 | €118.20 | €112.40 | 112.01K |
| 2026-09-08 | €118.40 | -0.67% | €119.00 | €120.00 | €116.40 | 53.60K |
| 2026-09-07 | €119.20 | -2.30% | €119.40 | €121.20 | €118.40 | 54.06K |
| 2026-09-04 | €122.00 | -0.73% | €123.60 | €123.60 | €120.70 | 58.15K |
| 2026-09-03 | €122.90 | +1.32% | €122.00 | €124.00 | €121.40 | 45.64K |
| 2026-09-02 | €121.30 | -1.06% | €121.80 | €122.10 | €119.50 | 83.05K |
| 2026-09-01 | €122.60 | +0.33% | €122.00 | €123.30 | €120.70 | 87.08K |
| 2026-08-31 | €122.20 | -1.61% | €123.90 | €124.20 | €122.20 | 70.88K |
| 2026-08-28 | €124.20 | +0.98% | €123.80 | €124.20 | €122.10 | 61.89K |
| 2026-08-27 | €123.00 | +2.33% | €121.90 | €123.40 | €121.00 | 71.96K |
| 2026-08-26 | €120.20 | -1.56% | €121.70 | €122.20 | €120.00 | 60.06K |
| 2026-08-25 | €122.10 | -0.57% | €121.80 | €123.30 | €121.00 | 54.75K |
| 2026-08-24 | €122.80 | +1.15% | €121.60 | €123.50 | €120.50 | 64.77K |
| 2026-08-21 | €121.40 | +1.68% | €119.60 | €122.20 | €119.30 | 59.48K |
| 2026-08-20 | €119.40 | -0.58% | €120.00 | €121.00 | €119.20 | 55.99K |
| 2026-08-19 | €120.10 | +0.59% | €119.70 | €121.10 | €118.00 | 64.08K |
| 2026-08-18 | €119.40 | +1.88% | €117.70 | €120.30 | €117.20 | 108.74K |
| 2026-08-17 | €117.20 | -2.82% | €119.70 | €119.90 | €117.20 | 41.28K |
| 2026-08-14 | €120.60 | +2.20% | €119.40 | €122.40 | €118.90 | 174.28K |
| 2026-08-13 | €118.00 | +0.43% | €118.10 | €119.20 | €117.20 | 72.51K |
| 2026-08-12 | €117.50 | -0.68% | €118.50 | €118.60 | €116.60 | 106.31K |
| 2026-08-11 | €118.30 | +1.37% | €117.50 | €119.40 | €116.90 | 75.39K |
| 2026-08-10 | €116.70 | -0.34% | €116.70 | €118.60 | €116.50 | 86.35K |
| 2026-08-07 | €117.10 | +0.77% | €117.10 | €118.90 | €116.70 | 92.63K |
| 2026-08-06 | €116.20 | -1.11% | €118.50 | €118.50 | €115.80 | 89.60K |
| 2026-08-05 | €117.50 | +0.95% | €116.10 | €119.30 | €116.10 | 129.46K |
| 2026-08-04 | €116.40 | -0.34% | €116.00 | €118.00 | €114.30 | 146.58K |
| 2026-08-03 | €116.80 | +6.38% | €111.20 | €118.80 | €110.90 | 215.43K |
| 2026-07-31 | €109.80 | +0.55% | €108.60 | €111.70 | €105.10 | 108.44K |
| 2026-07-30 | €109.20 | -2.06% | €110.00 | €115.00 | €107.40 | 239.60K |
| 2026-07-29 | €111.50 | +3.15% | €108.10 | €112.20 | €108.00 | 204.41K |
| 2026-07-28 | €108.10 | +3.25% | €105.60 | €108.10 | €103.70 | 153.06K |
| 2026-07-27 | €104.70 | +4.80% | €101.00 | €105.00 | €101.00 | 150.73K |
| 2026-07-24 | €99.90 | +6.05% | €93.90 | €100.30 | €93.90 | 111.60K |
| 2026-07-23 | €94.20 | -0.63% | €94.40 | €96.60 | €93.85 | 66.88K |
| 2026-07-22 | €94.80 | +0.16% | €95.70 | €95.70 | €93.30 | 65.25K |
| 2026-07-21 | €94.65 | -3.52% | €97.80 | €97.80 | €93.35 | 121.00K |
| 2026-07-20 | €98.10 | +0.31% | €97.30 | €98.70 | €96.50 | 59.79K |
| 2026-07-17 | €97.80 | +0.82% | €96.50 | €98.70 | €95.70 | 162.08K |
| 2026-07-16 | €97.00 | +0.10% | €97.20 | €97.35 | €96.25 | 66.68K |
| 2026-07-15 | €96.90 | +1.10% | €96.10 | €98.75 | €95.00 | 99.39K |
| 2026-07-14 | €95.85 | -0.93% | €95.70 | €96.20 | €91.50 | 107.98K |
| 2026-07-13 | €96.75 | +1.36% | €95.45 | €97.20 | €95.40 | 69.10K |
| 2026-07-10 | €95.45 | -0.42% | €95.25 | €95.50 | €93.90 | 75.48K |
| 2026-07-09 | €95.85 | +1.05% | €94.80 | €95.85 | €93.05 | 69.34K |
| 2026-07-08 | €94.85 | -2.01% | €96.30 | €96.30 | €93.50 | 92.36K |
| 2026-07-07 | €96.80 | -0.72% | €98.35 | €99.35 | €96.80 | 86.42K |
| 2026-07-06 | €97.50 | -0.46% | €98.00 | €99.85 | €96.75 | 75.25K |
| 2026-07-03 | €97.95 | -0.05% | €98.00 | €98.95 | €97.45 | 86.83K |
| 2026-07-02 | €98.00 | +1.19% | €97.85 | €99.50 | €97.00 | 177.58K |
| 2026-07-01 | €96.85 | +5.90% | €91.25 | €97.70 | €91.25 | 188.05K |
| 2026-06-30 | €91.45 | -0.65% | €92.00 | €92.05 | €90.45 | 88.53K |
| 2026-06-29 | €92.05 | +2.28% | €91.35 | €92.80 | €90.70 | 136.14K |
| 2026-06-26 | €90.00 | +1.87% | €88.25 | €90.00 | €86.80 | 167.71K |
| 2026-06-25 | €88.35 | -3.23% | €90.90 | €90.90 | €87.00 | 170.14K |
| 2026-06-24 | €91.30 | -0.71% | €92.00 | €92.20 | €89.85 | 115.50K |
| 2026-06-23 | €91.95 | +0.82% | €91.00 | €93.15 | €90.85 | 149.35K |
| 2026-06-22 | €91.20 | -1.30% | €92.95 | €94.40 | €91.20 | 178.55K |
| 2026-06-19 | €92.40 | -6.05% | €97.55 | €98.45 | €92.40 | 388.53K |
| 2026-06-18 | €98.35 | -2.04% | €100.70 | €101.00 | €95.55 | 293.03K |
| 2026-06-17 | €100.40 | -0.40% | €100.80 | €101.90 | €99.85 | 74.96K |
| 2026-06-16 | €100.80 | +1.20% | €99.40 | €102.70 | €99.40 | 104.74K |
| 2026-06-15 | €99.60 | -0.60% | €102.40 | €103.40 | €99.60 | 116.11K |
| 2026-06-12 | €100.20 | +0.96% | €100.30 | €101.20 | €98.55 | 116.96K |
| 2026-06-11 | €99.25 | -2.02% | €99.70 | €101.50 | €98.60 | 111.68K |
| 2026-06-10 | €101.30 | -0.98% | €102.10 | €102.70 | €98.50 | 134.41K |
| 2026-06-09 | €102.30 | -2.20% | €104.30 | €105.20 | €102.20 | 90.10K |
| 2026-06-08 | €104.60 | 0.00% | €103.00 | €104.60 | €102.00 | 89.22K |
| 2026-06-05 | €104.60 | -1.41% | €105.30 | €107.60 | €104.30 | 91.20K |
| 2026-06-04 | €106.10 | +1.53% | €104.10 | €106.50 | €103.40 | 75.59K |
| 2026-06-03 | €104.50 | -2.61% | €108.10 | €108.40 | €104.40 | 102.96K |
| 2026-06-02 | €107.30 | -0.92% | €108.30 | €110.30 | €106.50 | 152.20K |
| 2026-06-01 | €108.30 | +5.25% | €103.60 | €109.00 | €102.70 | 212.88K |
| 2026-05-29 | €102.90 | +1.38% | €102.00 | €104.10 | €101.60 | 182.67K |
| 2026-05-28 | €101.50 | -1.74% | €103.00 | €103.50 | €100.90 | 176.33K |