Market closed· · USD · Data may be delayed
Avg. target $31.01 (+7.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $28.86 | +1.23% | $28.74 | $28.87 | $28.42 | 7.59M |
| Nov 12, 2026 | $28.51 | -0.45% | $28.70 | $28.80 | $28.35 | 8.72M |
| Nov 11, 2026 | $28.64 | -0.21% | $28.67 | $28.81 | $28.41 | 8.15M |
| Nov 10, 2026 | $28.70 | -0.80% | $29.00 | $29.09 | $28.54 | 8.59M |
| Nov 09, 2026 | $28.93 | +2.19% | $28.71 | $29.25 | $28.59 | 10.06M |
| Nov 06, 2026 | $28.31 | -0.35% | $28.16 | $28.57 | $28.03 | 8.33M |
| Nov 05, 2026 | $28.41 | -2.14% | $29.55 | $29.76 | $28.25 | 10.34M |
| Nov 04, 2026 | $29.03 | +1.50% | $29.49 | $29.70 | $28.73 | 10.09M |
| Nov 03, 2026 | $28.60 | -1.28% | $28.85 | $28.96 | $28.52 | 7.92M |
| Nov 02, 2026 | $28.97 | +1.40% | $28.81 | $29.03 | $28.70 | 10.63M |
| Oct 30, 2026 | $28.57 | -1.07% | $28.95 | $29.01 | $28.43 | 11.75M |
| Oct 29, 2026 | $28.88 | +1.73% | $28.76 | $29.04 | $28.68 | 10.49M |
| Oct 28, 2026 | $28.39 | -0.39% | $28.55 | $28.62 | $28.19 | 10.17M |
| Oct 27, 2026 | $28.50 | -0.38% | $28.70 | $28.80 | $28.39 | 7.65M |
| Oct 26, 2026 | $28.61 | +0.49% | $28.63 | $28.94 | $28.52 | 9.73M |
| Oct 23, 2026 | $28.47 | +0.25% | $28.16 | $28.53 | $28.10 | 11.12M |
| Oct 22, 2026 | $28.40 | +1.25% | $27.96 | $28.51 | $27.86 | 8.99M |
| Oct 21, 2026 | $28.05 | +0.72% | $28.03 | $28.13 | $27.87 | 10.44M |
| Oct 20, 2026 | $27.85 | +2.39% | $27.25 | $27.95 | $27.20 | 12.31M |
| Oct 19, 2026 | $27.20 | -0.91% | $27.40 | $27.68 | $27.15 | 14.96M |
| Oct 16, 2026 | $27.45 | +0.51% | $27.89 | $28.16 | $27.21 | 25.97M |
| Oct 15, 2026 | $27.31 | +1.56% | $27.48 | $27.48 | $26.80 | 15.09M |
| Oct 14, 2026 | $26.89 | -0.44% | $26.60 | $26.91 | $26.49 | 9.61M |
| Oct 13, 2026 | $27.01 | -1.32% | $27.55 | $27.71 | $26.90 | 10.10M |
| Oct 12, 2026 | $27.37 | +1.26% | $27.08 | $27.55 | $27.05 | 10.51M |
| Oct 09, 2026 | $27.03 | -0.15% | $26.91 | $27.11 | $26.81 | 9.80M |
| Oct 08, 2026 | $27.07 | +1.39% | $26.48 | $27.08 | $26.40 | 13.19M |
| Oct 07, 2026 | $26.70 | -1.29% | $26.84 | $26.88 | $26.59 | 8.80M |
| Oct 06, 2026 | $27.05 | -0.07% | $27.19 | $27.41 | $26.99 | 9.34M |
| Oct 05, 2026 | $27.07 | -0.11% | $27.12 | $27.36 | $26.87 | 10.66M |