RF Acquisition Corp II RFAI
NASDAQ · United States · Finance
$38.33+0.38 (+0.99%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $38.33 | +0.99% | $38.33 | $38.33 | $38.33 | 2.30K |
| 2026-10-01 | $37.96 | +1.08% | $37.00 | $37.96 | $37.00 | 4.10K |
| 2026-09-30 | $37.55 | -4.70% | $39.04 | $40.49 | $37.55 | 5.10K |
| 2026-09-29 | $39.40 | +6.49% | $38.01 | $39.48 | $33.80 | 11.80K |
| 2026-09-28 | $37.00 | +12.98% | $31.86 | $38.00 | $31.14 | 21.20K |
| 2026-09-25 | $32.75 | +5.65% | $31.35 | $37.51 | $31.00 | 27.00K |
| 2026-09-24 | $31.00 | -9.42% | $34.35 | $34.50 | $31.00 | 3.90K |
| 2026-09-23 | $34.22 | -4.93% | $33.01 | $36.30 | $33.01 | 2.40K |
| 2026-09-22 | $36.00 | -4.03% | $40.00 | $40.00 | $35.00 | 7.90K |
| 2026-09-21 | $37.51 | -7.38% | $40.31 | $42.50 | $36.28 | 13.70K |
| 2026-09-18 | $40.50 | -1.51% | $39.11 | $42.70 | $39.11 | 6.20K |
| 2026-09-17 | $41.12 | -0.92% | $43.98 | $45.50 | $38.00 | 13.50K |
| 2026-09-16 | $41.50 | +25.19% | $33.08 | $46.00 | $33.08 | 37.10K |
| 2026-09-15 | $33.15 | +13.49% | $30.64 | $54.70 | $30.64 | 62.40K |
| 2026-09-14 | $29.21 | -2.96% | $29.91 | $32.00 | $25.00 | 5.30K |
| 2026-09-11 | $30.10 | -5.97% | $33.50 | $33.50 | $28.00 | 7.80K |
| 2026-09-10 | $32.01 | +0.03% | $33.39 | $36.00 | $30.00 | 48.50K |
| 2026-09-09 | $32.00 | -23.00% | $38.54 | $40.01 | $32.00 | 8.90K |
| 2026-09-08 | $41.56 | +0.14% | $41.34 | $42.78 | $41.34 | 10.00K |
| 2026-09-04 | $41.50 | -1.28% | $40.97 | $42.50 | $40.42 | 8.60K |
| 2026-09-03 | $42.04 | -2.23% | $43.75 | $45.49 | $42.04 | 11.70K |
| 2026-09-02 | $43.00 | +3.61% | $40.17 | $44.54 | $35.01 | 23.80K |
| 2026-09-01 | $41.50 | -3.51% | $43.86 | $44.75 | $39.00 | 15.50K |
| 2026-08-31 | $43.01 | -17.37% | $54.63 | $58.50 | $40.00 | 28.80K |
| 2026-08-28 | $52.05 | +0.12% | $50.39 | $60.99 | $48.33 | 55.60K |
| 2026-08-27 | $51.99 | +6.34% | $47.40 | $60.64 | $47.00 | 81.60K |
| 2026-08-26 | $48.89 | -4.31% | $46.00 | $54.00 | $46.00 | 45.80K |
| 2026-08-25 | $51.09 | +0.10% | $50.91 | $57.57 | $44.28 | 98.90K |
| 2026-08-24 | $51.04 | -12.00% | $40.98 | $64.37 | $38.00 | 427.30K |
| 2026-08-21 | $58.00 | +355.62% | $40.00 | $73.00 | $35.22 | 3.15M |
| 2026-08-20 | $12.73 | +13.71% | $11.15 | $12.73 | $10.60 | 276.70K |
| 2026-08-19 | $11.19 | +11.95% | $10.50 | $11.20 | $9.88 | 16.90K |
| 2026-08-18 | $10.00 | +7.64% | $11.03 | $11.03 | $9.40 | 12.70K |
| 2026-08-17 | $9.29 | -16.23% | $9.28 | $9.63 | $8.94 | 8.20K |
| 2026-08-14 | $11.09 | +0.14% | $11.05 | $11.09 | $11.00 | 2.20K |
| 2026-08-13 | $11.07 | +0.05% | $11.13 | $11.13 | $11.02 | 2.90K |
| 2026-08-12 | $11.07 | -0.36% | $11.13 | $11.13 | $11.07 | 10.00K |
| 2026-08-11 | $11.11 | -0.09% | $11.12 | $11.12 | $11.11 | 1.60K |
| 2026-08-10 | $11.12 | +0.54% | $11.06 | $11.30 | $11.06 | 13.00K |
| 2026-08-07 | $11.06 | -0.26% | $11.29 | $11.29 | $11.06 | 5.30K |
| 2026-08-06 | $11.09 | -0.10% | $11.08 | $11.09 | $11.05 | 47.40K |
| 2026-08-05 | $11.10 | +0.18% | $11.10 | $11.10 | $11.10 | 1.50K |
| 2026-08-04 | $11.08 | -0.09% | $11.08 | $11.08 | $11.08 | 1.50K |
| 2026-08-03 | $11.09 | +0.18% | $11.09 | $11.09 | $11.09 | 600.00K |
| 2026-07-31 | $11.07 | +0.09% | $11.07 | $11.07 | $11.07 | 400 |
| 2026-07-30 | $11.06 | -0.36% | $11.06 | $11.06 | $11.06 | 300 |
| 2026-07-29 | $11.10 | 0.00% | $11.06 | $11.10 | $11.06 | 23.80K |
| 2026-07-28 | $11.10 | +0.27% | $11.06 | $11.10 | $11.06 | 500 |
| 2026-07-27 | $11.07 | -0.09% | $11.08 | $11.09 | $11.07 | 1.50K |
| 2026-07-24 | $11.08 | +0.09% | $11.08 | $11.10 | $11.08 | 30.00K |
| 2026-07-23 | $11.07 | 0.00% | $11.07 | $11.07 | $11.07 | 0 |
| 2026-07-22 | $11.07 | 0.00% | $11.07 | $11.07 | $11.07 | 0 |
| 2026-07-21 | $11.07 | 0.00% | $11.07 | $11.07 | $11.07 | 0 |
| 2026-07-20 | $11.07 | 0.00% | $11.07 | $11.07 | $11.07 | 0 |
| 2026-07-17 | $11.07 | 0.00% | $11.07 | $11.07 | $11.07 | 500 |
| 2026-07-16 | $11.07 | +0.09% | $11.07 | $11.07 | $11.07 | 300 |
| 2026-07-15 | $11.06 | -0.09% | $11.06 | $11.06 | $11.06 | 700 |
| 2026-07-14 | $11.07 | +0.09% | $11.06 | $11.07 | $11.04 | 5.90K |
| 2026-07-13 | $11.06 | +0.18% | $11.05 | $11.06 | $11.05 | 4.70K |
| 2026-07-10 | $11.04 | +0.09% | $11.04 | $11.04 | $11.04 | 1.00K |
| 2026-07-09 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-07-08 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-07-07 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-07-06 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-07-02 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-07-01 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 2.00K |
| 2026-06-30 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 1.00K |
| 2026-06-29 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 1.80K |
| 2026-06-26 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-25 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-24 | $11.03 | 0.00% | $11.03 | $11.03 | $11.03 | 0 |
| 2026-06-23 | $11.03 | +0.09% | $11.03 | $11.03 | $11.03 | 100 |
| 2026-06-22 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-18 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 7.00K |
| 2026-06-17 | $11.02 | 0.00% | $11.02 | $11.02 | $11.02 | 0 |
| 2026-06-16 | $11.02 | +0.27% | $10.99 | $11.02 | $10.97 | 2.20K |
| 2026-06-15 | $10.99 | 0.00% | $10.99 | $10.99 | $10.99 | 0 |
| 2026-06-12 | $10.99 | 0.00% | $10.99 | $10.99 | $10.99 | 0 |
| 2026-06-11 | $10.99 | 0.00% | $10.99 | $10.99 | $10.99 | 1.50K |
| 2026-06-10 | $10.99 | -0.18% | $10.99 | $10.99 | $10.99 | 2.70K |
| 2026-06-09 | $11.01 | 0.00% | $10.98 | $11.01 | $10.98 | 800 |
| 2026-06-08 | $11.01 | 0.00% | $11.01 | $11.01 | $11.01 | 0 |
| 2026-06-05 | $11.01 | 0.00% | $11.01 | $11.01 | $11.01 | 0 |
| 2026-06-04 | $11.01 | 0.00% | $11.01 | $11.01 | $11.01 | 0 |
| 2026-06-03 | $11.01 | 0.00% | $11.01 | $11.01 | $11.01 | 0 |
| 2026-06-02 | $11.01 | 0.00% | $11.01 | $11.01 | $11.01 | 100 |
| 2026-06-01 | $11.01 | +0.18% | $11.01 | $11.01 | $11.01 | 100 |
| 2026-05-29 | $10.99 | 0.00% | $10.98 | $10.99 | $10.98 | 7.30K |
| 2026-05-28 | $10.99 | 0.00% | $10.99 | $10.99 | $10.99 | 0 |
| 2026-05-27 | $10.99 | 0.00% | $10.99 | $10.99 | $10.99 | 0 |