Relevant Gold Corp. RGC
TSXV · Canada · Non-Energy Minerals
CAD 0.3400-0.01 (-2.86%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 5.00K |
| 2026-10-01 | CAD 0.35 | +2.94% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 102.50K |
| 2026-09-30 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 17.00K |
| 2026-09-29 | CAD 0.34 | -1.45% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 18.50K |
| 2026-09-28 | CAD 0.34 | -4.17% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 40.60K |
| 2026-09-25 | CAD 0.36 | +0.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 15.00K |
| 2026-09-24 | CAD 0.36 | -3.38% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 2.50K |
| 2026-09-23 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 32.00K |
| 2026-09-22 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 15.07K |
| 2026-09-21 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 20.00K |
| 2026-09-18 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-17 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 7.50K |
| 2026-09-16 | CAD 0.36 | -4.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 2.00K |
| 2026-09-15 | CAD 0.38 | +4.17% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 35.00K |
| 2026-09-14 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 33.57K |
| 2026-09-11 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 32.65K |
| 2026-09-10 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 11.50K |
| 2026-09-09 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 20.50K |
| 2026-09-08 | CAD 0.37 | +2.78% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 47.00K |
| 2026-09-04 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 21.50K |
| 2026-09-03 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 51.50K |
| 2026-09-02 | CAD 0.35 | +1.45% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 20.50K |
| 2026-09-01 | CAD 0.34 | +1.47% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 10.90K |
| 2026-08-31 | CAD 0.34 | -1.45% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 16.87K |
| 2026-08-28 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 9.50K |
| 2026-08-27 | CAD 0.35 | -1.41% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 5.03K |
| 2026-08-26 | CAD 0.35 | +2.90% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 6.00K |
| 2026-08-25 | CAD 0.34 | -5.48% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 19.50K |
| 2026-08-24 | CAD 0.37 | -1.35% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 60.00K |
| 2026-08-21 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 30.83K |
| 2026-08-20 | CAD 0.37 | +1.37% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 20.00K |
| 2026-08-19 | CAD 0.37 | +1.39% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 35.00K |
| 2026-08-18 | CAD 0.36 | +4.35% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 83.50K |
| 2026-08-17 | CAD 0.34 | -0.72% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 120.50K |
| 2026-08-14 | CAD 0.35 | -0.71% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 500 |
| 2026-08-13 | CAD 0.35 | +1.45% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.87K |
| 2026-08-12 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-08-11 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 17.50K |
| 2026-08-10 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.13K |
| 2026-08-07 | CAD 0.36 | +4.35% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 98.00K |
| 2026-08-06 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-08-05 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 13.50K |
| 2026-08-04 | CAD 0.34 | -1.43% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 26.19K |
| 2026-07-31 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 5.00K |
| 2026-07-30 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 21.25K |
| 2026-07-29 | CAD 0.35 | -2.78% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 3.50K |
| 2026-07-28 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 43.50K |
| 2026-07-27 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 22.00K |
| 2026-07-24 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-07-23 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.29 | 52.00K |
| 2026-07-22 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 5.00K |
| 2026-07-21 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-20 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-17 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-16 | CAD 0.32 | -1.54% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 47.70K |
| 2026-07-15 | CAD 0.32 | -1.52% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 9.58K |
| 2026-07-14 | CAD 0.33 | -1.49% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 8.00K |
| 2026-07-13 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 15.50K |
| 2026-07-10 | CAD 0.34 | +4.69% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 8.00K |
| 2026-07-09 | CAD 0.32 | -1.54% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 31.05K |
| 2026-07-08 | CAD 0.32 | -4.41% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 8.51K |
| 2026-07-07 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-07-06 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 3.11K |
| 2026-07-03 | CAD 0.35 | -1.41% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 10.00K |
| 2026-07-02 | CAD 0.35 | +1.43% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.80K |
| 2026-06-30 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 22.00K |
| 2026-06-29 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 33.00K |
| 2026-06-26 | CAD 0.35 | +9.38% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 10.00K |
| 2026-06-25 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 20.54K |
| 2026-06-24 | CAD 0.34 | -1.45% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 1.50K |
| 2026-06-23 | CAD 0.34 | -2.82% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 43.10K |
| 2026-06-22 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-06-19 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-06-18 | CAD 0.35 | -4.05% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 67.56K |
| 2026-06-17 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 18.10K |
| 2026-06-16 | CAD 0.38 | +2.74% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 500 |
| 2026-06-15 | CAD 0.37 | -2.67% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 13.57K |
| 2026-06-12 | CAD 0.38 | -1.32% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 23.00K |
| 2026-06-11 | CAD 0.38 | +4.11% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 2.55K |
| 2026-06-10 | CAD 0.37 | -3.95% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 6.10K |
| 2026-06-09 | CAD 0.38 | -3.80% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 118.50K |
| 2026-06-08 | CAD 0.40 | -1.25% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 7.00K |
| 2026-06-05 | CAD 0.40 | -3.61% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 32.21K |
| 2026-06-04 | CAD 0.41 | -3.49% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 5.00K |
| 2026-06-03 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-02 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 24.00K |
| 2026-06-01 | CAD 0.43 | -4.49% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 11.00K |
| 2026-05-29 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 6.00K |
| 2026-05-28 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-05-27 | CAD 0.44 | -3.26% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 10.05K |