Renaissance Global Limited RGL
NSE · India · Consumer Durables
INR 160.15-4.87 (-2.95%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 162.50 | -1.53% | INR 165.02 | INR 166.87 | INR 160.00 | 658.38K |
| 2026-09-30 | INR 165.02 | +0.46% | INR 165.90 | INR 167.60 | INR 163.28 | 340.64K |
| 2026-09-29 | INR 164.27 | +0.64% | INR 163.69 | INR 166.00 | INR 160.56 | 348.39K |
| 2026-09-28 | INR 163.23 | -2.53% | INR 166.77 | INR 166.90 | INR 161.70 | 337.48K |
| 2026-09-25 | INR 167.47 | +0.70% | INR 165.00 | INR 169.74 | INR 164.37 | 471.42K |
| 2026-09-24 | INR 166.30 | -2.45% | INR 170.49 | INR 173.00 | INR 164.12 | 1.45M |
| 2026-09-23 | INR 170.48 | +8.74% | INR 156.78 | INR 173.80 | INR 155.99 | 4.18M |
| 2026-09-22 | INR 156.78 | -2.95% | INR 162.24 | INR 162.96 | INR 155.51 | 467.28K |
| 2026-09-21 | INR 161.55 | +5.31% | INR 153.39 | INR 162.85 | INR 152.10 | 1.37M |
| 2026-09-18 | INR 153.40 | -1.97% | INR 155.70 | INR 158.60 | INR 152.30 | 352.27K |
| 2026-09-17 | INR 156.49 | +4.68% | INR 148.00 | INR 158.50 | INR 148.00 | 777.58K |
| 2026-09-16 | INR 149.50 | -1.50% | INR 149.29 | INR 153.79 | INR 146.40 | 585.54K |
| 2026-09-15 | INR 151.77 | -2.39% | INR 157.30 | INR 163.45 | INR 151.20 | 1.22M |
| 2026-09-14 | INR 155.49 | 0.00% | INR 155.49 | INR 155.49 | INR 155.49 | 0 |
| 2026-09-11 | INR 155.49 | -0.63% | INR 156.00 | INR 161.20 | INR 154.25 | 1.37M |
| 2026-09-10 | INR 156.48 | +6.31% | INR 146.50 | INR 158.00 | INR 144.57 | 2.42M |
| 2026-09-09 | INR 147.19 | -1.87% | INR 149.01 | INR 150.90 | INR 145.25 | 394.71K |
| 2026-09-08 | INR 150.00 | -2.02% | INR 151.61 | INR 153.09 | INR 146.10 | 854.18K |
| 2026-09-07 | INR 153.10 | +2.57% | INR 151.00 | INR 157.00 | INR 148.11 | 1.86M |
| 2026-09-04 | INR 149.26 | +8.85% | INR 137.94 | INR 150.38 | INR 137.89 | 3.04M |
| 2026-09-03 | INR 137.12 | -0.49% | INR 138.00 | INR 139.93 | INR 136.41 | 293.14K |
| 2026-09-02 | INR 137.79 | +0.61% | INR 136.96 | INR 139.50 | INR 134.80 | 523.75K |
| 2026-09-01 | INR 136.96 | +1.29% | INR 135.75 | INR 141.47 | INR 134.10 | 1.03M |
| 2026-08-31 | INR 135.22 | -2.99% | INR 139.39 | INR 139.57 | INR 134.06 | 652.61K |
| 2026-08-28 | INR 139.39 | +4.17% | INR 134.49 | INR 140.90 | INR 132.50 | 3.99M |
| 2026-08-27 | INR 133.81 | -12.30% | INR 149.79 | INR 149.79 | INR 130.77 | 10.15M |
| 2026-08-26 | INR 152.58 | +14.83% | INR 133.30 | INR 159.00 | INR 131.76 | 39.93M |
| 2026-08-25 | INR 132.87 | +0.42% | INR 131.76 | INR 134.40 | INR 130.00 | 243.32K |
| 2026-08-24 | INR 132.32 | +0.81% | INR 132.00 | INR 135.50 | INR 131.15 | 479.49K |
| 2026-08-21 | INR 131.26 | +0.57% | INR 130.51 | INR 132.70 | INR 128.50 | 361.44K |
| 2026-08-20 | INR 130.51 | +0.29% | INR 130.50 | INR 133.00 | INR 128.66 | 568.44K |
| 2026-08-19 | INR 130.13 | +4.19% | INR 125.97 | INR 131.00 | INR 124.69 | 1.20M |
| 2026-08-18 | INR 124.90 | +2.46% | INR 121.90 | INR 125.85 | INR 120.20 | 434.40K |
| 2026-08-17 | INR 121.90 | -0.92% | INR 122.95 | INR 125.46 | INR 120.00 | 960.13K |
| 2026-08-14 | INR 123.03 | +10.70% | INR 115.00 | INR 124.90 | INR 115.00 | 5.68M |
| 2026-08-13 | INR 111.14 | +0.91% | INR 110.67 | INR 117.86 | INR 110.14 | 3.44M |
| 2026-08-12 | INR 110.14 | -4.39% | INR 116.05 | INR 116.05 | INR 107.82 | 918.27K |
| 2026-08-11 | INR 115.20 | -1.34% | INR 117.90 | INR 118.58 | INR 113.13 | 803.46K |
| 2026-08-10 | INR 116.77 | -5.22% | INR 123.50 | INR 127.40 | INR 113.62 | 1.05M |
| 2026-08-07 | INR 123.20 | +0.59% | INR 121.60 | INR 127.80 | INR 120.50 | 621.60K |
| 2026-08-06 | INR 122.48 | -1.98% | INR 125.00 | INR 127.40 | INR 121.25 | 519.85K |
| 2026-08-05 | INR 124.95 | +6.69% | INR 118.77 | INR 125.50 | INR 116.61 | 839.66K |
| 2026-08-04 | INR 117.11 | +1.39% | INR 115.50 | INR 117.80 | INR 114.00 | 172.55K |
| 2026-08-03 | INR 115.50 | -1.51% | INR 118.00 | INR 119.38 | INR 115.00 | 354.92K |
| 2026-07-31 | INR 117.27 | -1.91% | INR 120.00 | INR 120.00 | INR 116.53 | 186.15K |
| 2026-07-30 | INR 119.55 | -1.25% | INR 120.75 | INR 121.50 | INR 118.76 | 287.66K |
| 2026-07-29 | INR 121.06 | +4.13% | INR 116.38 | INR 124.77 | INR 116.25 | 1.28M |
| 2026-07-28 | INR 116.26 | -1.51% | INR 118.00 | INR 118.25 | INR 115.77 | 105.00K |
| 2026-07-27 | INR 118.04 | -0.06% | INR 117.00 | INR 119.85 | INR 117.00 | 185.41K |
| 2026-07-24 | INR 118.11 | +0.01% | INR 117.99 | INR 118.70 | INR 116.01 | 165.86K |
| 2026-07-23 | INR 118.10 | -1.68% | INR 119.93 | INR 119.93 | INR 117.75 | 197.36K |
| 2026-07-22 | INR 120.12 | +0.32% | INR 118.92 | INR 122.00 | INR 118.92 | 277.44K |
| 2026-07-21 | INR 119.74 | -0.07% | INR 118.96 | INR 120.45 | INR 118.96 | 129.45K |
| 2026-07-20 | INR 119.82 | -0.56% | INR 118.58 | INR 121.00 | INR 118.58 | 124.83K |
| 2026-07-17 | INR 120.50 | +0.49% | INR 119.10 | INR 121.25 | INR 117.00 | 529.78K |
| 2026-07-16 | INR 119.91 | -0.15% | INR 119.10 | INR 121.00 | INR 119.00 | 127.48K |
| 2026-07-15 | INR 120.09 | +0.94% | INR 119.50 | INR 121.00 | INR 118.25 | 124.64K |
| 2026-07-14 | INR 118.97 | -0.39% | INR 118.83 | INR 120.96 | INR 117.80 | 178.79K |
| 2026-07-13 | INR 119.43 | +0.24% | INR 117.43 | INR 120.19 | INR 117.43 | 177.94K |
| 2026-07-10 | INR 119.14 | -1.15% | INR 121.50 | INR 121.57 | INR 117.71 | 236.65K |
| 2026-07-09 | INR 120.53 | +4.33% | INR 115.85 | INR 122.48 | INR 115.85 | 733.68K |
| 2026-07-08 | INR 115.53 | -4.38% | INR 119.60 | INR 123.00 | INR 114.90 | 829.65K |
| 2026-07-07 | INR 120.82 | +0.67% | INR 120.49 | INR 121.77 | INR 119.00 | 181.27K |
| 2026-07-06 | INR 120.01 | -1.10% | INR 121.90 | INR 123.75 | INR 119.20 | 493.36K |
| 2026-07-03 | INR 121.35 | +0.69% | INR 119.99 | INR 122.00 | INR 119.77 | 328.14K |
| 2026-07-02 | INR 120.52 | +2.74% | INR 117.32 | INR 121.50 | INR 117.31 | 531.65K |
| 2026-07-01 | INR 117.31 | +0.55% | INR 116.70 | INR 118.80 | INR 116.31 | 426.06K |
| 2026-06-30 | INR 116.67 | +0.90% | INR 115.75 | INR 117.60 | INR 114.86 | 221.47K |
| 2026-06-29 | INR 115.63 | +1.30% | INR 114.15 | INR 118.00 | INR 113.40 | 549.50K |
| 2026-06-26 | INR 114.15 | 0.00% | INR 114.15 | INR 114.15 | INR 114.15 | 0 |
| 2026-06-25 | INR 114.15 | -0.66% | INR 115.76 | INR 116.05 | INR 113.50 | 237.61K |
| 2026-06-24 | INR 114.91 | +1.75% | INR 112.51 | INR 115.90 | INR 112.15 | 415.28K |
| 2026-06-23 | INR 112.93 | -0.96% | INR 114.00 | INR 117.76 | INR 112.10 | 424.59K |
| 2026-06-22 | INR 114.03 | +2.43% | INR 112.01 | INR 115.50 | INR 112.01 | 553.48K |
| 2026-06-19 | INR 111.33 | +1.11% | INR 110.00 | INR 112.00 | INR 108.83 | 394.01K |
| 2026-06-18 | INR 110.11 | -0.09% | INR 110.20 | INR 112.78 | INR 108.66 | 643.91K |
| 2026-06-17 | INR 110.21 | -3.32% | INR 115.90 | INR 119.80 | INR 109.06 | 2.17M |
| 2026-06-16 | INR 114.00 | +7.70% | INR 105.85 | INR 114.79 | INR 105.85 | 3.61M |
| 2026-06-15 | INR 105.85 | +1.15% | INR 106.00 | INR 107.44 | INR 104.12 | 552.91K |
| 2026-06-12 | INR 104.65 | +1.93% | INR 103.57 | INR 105.70 | INR 103.57 | 618.84K |
| 2026-06-11 | INR 102.67 | +6.79% | INR 96.37 | INR 107.00 | INR 95.44 | 3.95M |
| 2026-06-10 | INR 96.14 | -3.93% | INR 100.00 | INR 100.40 | INR 92.80 | 1.11M |
| 2026-06-09 | INR 100.07 | -0.69% | INR 101.29 | INR 101.75 | INR 98.60 | 372.39K |
| 2026-06-08 | INR 100.77 | -0.66% | INR 99.55 | INR 102.48 | INR 98.51 | 224.62K |
| 2026-06-05 | INR 101.44 | -0.85% | INR 102.01 | INR 103.29 | INR 100.99 | 217.70K |
| 2026-06-04 | INR 102.31 | -0.80% | INR 102.85 | INR 104.19 | INR 101.15 | 247.02K |
| 2026-06-03 | INR 103.13 | -0.40% | INR 102.92 | INR 103.55 | INR 101.15 | 236.02K |
| 2026-06-02 | INR 103.54 | +0.45% | INR 102.51 | INR 104.20 | INR 101.56 | 192.25K |
| 2026-06-01 | INR 103.08 | -0.22% | INR 104.79 | INR 105.50 | INR 102.17 | 527.73K |
| 2026-05-29 | INR 103.31 | -2.50% | INR 108.00 | INR 108.99 | INR 100.55 | 871.92K |