Ronesans Gayrimenkul Yatirim A.S. RGYAS
BIST · Türkiye · Finance
₺189.400.00 (0.00%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺189.40 | 0.00% | ₺189.50 | ₺192.80 | ₺188.10 | 1.04M |
| 2026-09-30 | ₺189.40 | -0.47% | ₺189.00 | ₺192.60 | ₺187.00 | 3.65M |
| 2026-09-29 | ₺190.30 | -1.81% | ₺193.70 | ₺193.90 | ₺189.60 | 679.04K |
| 2026-09-28 | ₺193.80 | 0.00% | ₺192.60 | ₺195.10 | ₺187.50 | 1.21M |
| 2026-09-25 | ₺193.80 | -0.67% | ₺195.10 | ₺196.30 | ₺192.70 | 583.21K |
| 2026-09-24 | ₺195.10 | -1.27% | ₺197.60 | ₺199.00 | ₺193.20 | 943.60K |
| 2026-09-23 | ₺197.60 | -1.20% | ₺201.50 | ₺202.00 | ₺196.10 | 1.76M |
| 2026-09-22 | ₺200.00 | +5.04% | ₺190.70 | ₺200.30 | ₺190.30 | 3.91M |
| 2026-09-21 | ₺190.40 | 0.00% | ₺190.40 | ₺191.90 | ₺186.00 | 1.39M |
| 2026-09-18 | ₺190.40 | -0.47% | ₺191.30 | ₺192.10 | ₺186.10 | 3.09M |
| 2026-09-17 | ₺191.30 | +0.68% | ₺190.00 | ₺193.40 | ₺188.90 | 1.76M |
| 2026-09-16 | ₺190.00 | -1.30% | ₺192.80 | ₺195.10 | ₺184.50 | 6.75M |
| 2026-09-15 | ₺192.50 | -3.22% | ₺199.50 | ₺199.90 | ₺192.30 | 1.99M |
| 2026-09-14 | ₺198.90 | -1.19% | ₺201.30 | ₺201.90 | ₺197.90 | 2.10M |
| 2026-09-11 | ₺201.30 | +0.40% | ₺200.50 | ₺202.50 | ₺199.80 | 1.43M |
| 2026-09-10 | ₺200.50 | +0.25% | ₺201.00 | ₺203.00 | ₺197.60 | 2.01M |
| 2026-09-09 | ₺200.00 | +1.16% | ₺198.50 | ₺205.00 | ₺196.40 | 4.69M |
| 2026-09-08 | ₺197.70 | +0.56% | ₺196.60 | ₺201.00 | ₺195.70 | 2.47M |
| 2026-09-07 | ₺196.60 | -3.63% | ₺202.10 | ₺203.20 | ₺195.00 | 6.03M |
| 2026-09-04 | ₺204.00 | 0.00% | ₺204.80 | ₺205.40 | ₺202.30 | 973.32K |
| 2026-09-03 | ₺204.00 | -0.34% | ₺205.20 | ₺205.70 | ₺202.50 | 1.10M |
| 2026-09-02 | ₺204.70 | +0.64% | ₺203.40 | ₺205.00 | ₺200.10 | 1.63M |
| 2026-09-01 | ₺203.40 | -5.57% | ₺214.90 | ₺215.00 | ₺203.00 | 2.81M |
| 2026-08-31 | ₺215.40 | +1.36% | ₺213.50 | ₺216.10 | ₺212.00 | 5.28M |
| 2026-08-28 | ₺212.50 | +1.34% | ₺210.30 | ₺213.50 | ₺209.60 | 1.72M |
| 2026-08-27 | ₺209.70 | -1.55% | ₺213.40 | ₺214.20 | ₺207.70 | 2.16M |
| 2026-08-26 | ₺213.00 | +1.67% | ₺210.00 | ₺214.70 | ₺208.70 | 1.97M |
| 2026-08-25 | ₺209.50 | +0.53% | ₺208.80 | ₺212.80 | ₺207.90 | 2.50M |
| 2026-08-24 | ₺208.40 | +0.43% | ₺210.00 | ₺210.20 | ₺206.00 | 2.51M |
| 2026-08-21 | ₺207.50 | +1.42% | ₺205.00 | ₺208.90 | ₺203.30 | 2.34M |
| 2026-08-20 | ₺204.60 | 0.00% | ₺204.60 | ₺207.10 | ₺204.20 | 1.90M |
| 2026-08-19 | ₺204.60 | +0.39% | ₺203.60 | ₺205.30 | ₺202.30 | 2.33M |
| 2026-08-18 | ₺203.80 | +0.39% | ₺203.00 | ₺204.20 | ₺201.30 | 1.46M |
| 2026-08-17 | ₺203.00 | -3.06% | ₺210.10 | ₺210.50 | ₺202.90 | 1.92M |
| 2026-08-14 | ₺209.40 | +4.70% | ₺201.00 | ₺210.00 | ₺200.50 | 4.83M |
| 2026-08-13 | ₺200.00 | -1.53% | ₺206.90 | ₺207.90 | ₺198.20 | 3.81M |
| 2026-08-12 | ₺203.10 | +1.91% | ₺200.60 | ₺203.10 | ₺199.00 | 1.68M |
| 2026-08-11 | ₺199.30 | +0.20% | ₺199.50 | ₺200.40 | ₺195.60 | 1.76M |
| 2026-08-10 | ₺198.90 | -0.55% | ₺200.00 | ₺201.10 | ₺198.60 | 595.90K |
| 2026-08-07 | ₺200.00 | -0.74% | ₺202.10 | ₺202.80 | ₺198.30 | 947.81K |
| 2026-08-06 | ₺201.50 | +0.05% | ₺202.30 | ₺202.40 | ₺200.00 | 1.27M |
| 2026-08-05 | ₺201.40 | +1.72% | ₺197.20 | ₺201.40 | ₺195.70 | 1.43M |
| 2026-08-04 | ₺198.00 | -0.05% | ₺199.70 | ₺199.80 | ₺196.50 | 828.97K |
| 2026-08-03 | ₺198.10 | -1.15% | ₺201.00 | ₺201.90 | ₺197.50 | 887.36K |
| 2026-07-31 | ₺200.40 | +0.15% | ₺201.00 | ₺201.30 | ₺197.30 | 1.32M |
| 2026-07-30 | ₺200.10 | -0.45% | ₺201.00 | ₺202.90 | ₺199.00 | 971.23K |
| 2026-07-29 | ₺201.00 | +0.55% | ₺200.80 | ₺202.80 | ₺197.90 | 1.43M |
| 2026-07-28 | ₺199.90 | -0.60% | ₺201.10 | ₺202.80 | ₺199.20 | 707.46K |
| 2026-07-27 | ₺201.10 | -0.45% | ₺203.20 | ₺204.40 | ₺200.70 | 840.64K |
| 2026-07-24 | ₺202.00 | -1.94% | ₺206.00 | ₺207.00 | ₺201.60 | 1.09M |
| 2026-07-23 | ₺206.00 | -0.77% | ₺209.50 | ₺209.80 | ₺204.00 | 967.17K |
| 2026-07-22 | ₺207.60 | +1.81% | ₺205.50 | ₺208.20 | ₺203.40 | 1.79M |
| 2026-07-21 | ₺203.90 | -1.16% | ₺206.60 | ₺208.00 | ₺203.60 | 1.35M |
| 2026-07-20 | ₺206.30 | +1.63% | ₺203.00 | ₺207.70 | ₺200.40 | 2.02M |
| 2026-07-17 | ₺203.00 | -0.98% | ₺205.00 | ₺207.00 | ₺201.80 | 1.28M |
| 2026-07-16 | ₺205.00 | +3.43% | ₺198.20 | ₺205.00 | ₺197.20 | 1.47M |
| 2026-07-14 | ₺198.20 | +0.30% | ₺197.60 | ₺199.00 | ₺195.40 | 1.67M |
| 2026-07-13 | ₺197.60 | -0.15% | ₺197.20 | ₺199.40 | ₺194.70 | 654.84K |
| 2026-07-10 | ₺197.90 | +0.35% | ₺197.60 | ₺199.40 | ₺196.20 | 684.13K |
| 2026-07-09 | ₺197.20 | +1.49% | ₺194.40 | ₺198.30 | ₺193.40 | 1.65M |
| 2026-07-08 | ₺194.30 | -0.87% | ₺196.00 | ₺196.00 | ₺192.30 | 1.38M |
| 2026-07-07 | ₺196.00 | +1.19% | ₺193.80 | ₺196.90 | ₺192.70 | 1.04M |
| 2026-07-06 | ₺193.70 | +0.94% | ₺193.40 | ₺194.00 | ₺191.70 | 626.91K |
| 2026-07-03 | ₺191.90 | +0.21% | ₺191.50 | ₺192.80 | ₺188.40 | 684.04K |
| 2026-07-02 | ₺191.50 | -0.10% | ₺192.20 | ₺192.50 | ₺187.90 | 1.75M |
| 2026-07-01 | ₺191.70 | -0.88% | ₺193.00 | ₺194.00 | ₺190.70 | 1.31M |
| 2026-06-30 | ₺193.40 | +0.73% | ₺192.50 | ₺194.50 | ₺191.80 | 1.13M |
| 2026-06-29 | ₺192.00 | -0.05% | ₺193.80 | ₺194.30 | ₺191.00 | 1.08M |
| 2026-06-26 | ₺192.10 | -1.39% | ₺194.80 | ₺195.60 | ₺191.00 | 1.37M |
| 2026-06-25 | ₺194.80 | -0.97% | ₺196.70 | ₺197.50 | ₺193.80 | 885.44K |
| 2026-06-24 | ₺196.70 | +0.51% | ₺195.70 | ₺197.20 | ₺194.20 | 1.41M |
| 2026-06-23 | ₺195.70 | -1.90% | ₺199.60 | ₺199.60 | ₺194.00 | 1.13M |
| 2026-06-22 | ₺199.50 | -0.25% | ₺200.00 | ₺200.50 | ₺198.80 | 975.60K |
| 2026-06-19 | ₺200.00 | +0.81% | ₺198.30 | ₺200.90 | ₺196.70 | 2.28M |
| 2026-06-18 | ₺198.40 | -0.80% | ₺200.50 | ₺200.50 | ₺197.40 | 2.07M |
| 2026-06-17 | ₺200.00 | +0.60% | ₺199.40 | ₺200.20 | ₺196.80 | 1.55M |
| 2026-06-16 | ₺198.80 | -2.26% | ₺203.50 | ₺204.00 | ₺197.90 | 1.39M |
| 2026-06-15 | ₺203.40 | -1.02% | ₺209.90 | ₺211.00 | ₺200.70 | 2.58M |
| 2026-06-12 | ₺205.50 | +3.32% | ₺199.50 | ₺206.00 | ₺199.40 | 3.04M |
| 2026-06-11 | ₺198.90 | +0.56% | ₺199.00 | ₺199.50 | ₺195.00 | 2.14M |
| 2026-06-10 | ₺197.80 | -0.80% | ₺200.00 | ₺200.60 | ₺195.70 | 1.58M |
| 2026-06-09 | ₺199.40 | +1.79% | ₺195.90 | ₺206.00 | ₺195.90 | 3.61M |
| 2026-06-08 | ₺195.90 | +0.31% | ₺194.10 | ₺196.90 | ₺191.00 | 1.40M |
| 2026-06-05 | ₺195.30 | +0.15% | ₺195.20 | ₺199.00 | ₺193.10 | 1.85M |
| 2026-06-04 | ₺195.00 | -0.31% | ₺197.50 | ₺199.00 | ₺193.80 | 1.66M |
| 2026-06-03 | ₺195.60 | +0.05% | ₺195.50 | ₺197.50 | ₺194.00 | 2.18M |
| 2026-06-02 | ₺195.50 | +0.26% | ₺195.60 | ₺199.40 | ₺193.50 | 3.11M |
| 2026-06-01 | ₺195.00 | +1.46% | ₺193.10 | ₺196.90 | ₺191.00 | 2.42M |
| 2026-05-29 | ₺192.20 | 0.00% | ₺192.20 | ₺192.20 | ₺192.20 | 0 |
| 2026-05-28 | ₺192.20 | 0.00% | ₺192.20 | ₺192.20 | ₺192.20 | 0 |