ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/RHAI

Roundhouse AI LTD RHAI

LSETechnology ServicesUnited Kingdom
GBp 6.130.00 (0.00%)

Market closed· Nov 6, 2026, 2:56 PM UTC· GBp · Data may be delayed

Day's range
6.006.25
52-week range
5.757.60

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026GBp 6.13-2.00%GBp 6.25GBp 6.55GBp 5.75341.58K
Nov 04, 2026GBp 6.25+2.04%GBp 6.13GBp 6.07GBp 6.00103.70K
Nov 03, 2026GBp 6.13-2.00%GBp 6.25GBp 6.55GBp 6.0041.26K
Nov 02, 2026GBp 6.250.00%GBp 6.25GBp 6.15GBp 6.00173.00K
Oct 30, 2026GBp 6.25+2.04%GBp 6.13GBp 6.22GBp 5.85300.70K
Oct 29, 2026GBp 6.130.00%GBp 6.13GBp 6.65GBp 5.88554.99K
Oct 28, 2026GBp 6.130.00%GBp 6.13GBp 6.25GBp 6.0360.62K
Oct 27, 2026GBp 6.13-2.00%GBp 6.25GBp 6.27GBp 5.75209.07K
Oct 26, 2026GBp 6.25-13.79%GBp 7.25GBp 7.30GBp 6.25288.66K
Oct 23, 2026GBp 7.250.00%GBp 7.25GBp 7.32GBp 7.00156.23K
Oct 22, 2026GBp 7.250.00%GBp 7.25GBp 7.45GBp 7.3026.83K
Oct 21, 2026GBp 7.25-1.69%GBp 7.38GBp 7.33GBp 6.7685.68K
Oct 20, 2026GBp 7.38+1.72%GBp 7.25GBp 7.45GBp 7.18246.02K
Oct 19, 2026GBp 7.250.00%GBp 7.25GBp 7.60GBp 7.01219.19K
Oct 16, 2026GBp 7.25+3.57%GBp 7.00GBp 7.37GBp 6.76434.35K
Oct 15, 2026GBp 7.00+7.69%GBp 6.50GBp 7.15GBp 6.51170.41K
Oct 14, 2026GBp 6.50-7.14%GBp 7.00GBp 7.32GBp 6.25552.22K
17 of 17 rows