RH Bophelo Ltd. RHB
JSE · South Africa · Finance
ZAc 174.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 174.00 | 0.00% | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | 0 |
| 2026-09-29 | ZAc 174.00 | +41.46% | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | 567 |
| 2026-09-28 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-09-25 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-09-23 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-09-22 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-09-21 | ZAc 123.00 | +9,900.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-09-18 | ZAc 1.23 | -99.00% | ZAc 1.23 | ZAc 1.23 | ZAc 1.23 | 0 |
| 2026-09-17 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-09-16 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-09-15 | ZAc 123.00 | -20.65% | ZAc 123.00 | ZAc 123.00 | ZAc 122.00 | 27.96K |
| 2026-09-14 | ZAc 155.00 | 0.00% | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-11 | ZAc 155.00 | 0.00% | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-10 | ZAc 155.00 | 0.00% | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-09 | ZAc 155.00 | 0.00% | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-08 | ZAc 155.00 | 0.00% | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-07 | ZAc 155.00 | +9,900.00% | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-04 | ZAc 1.55 | 0.00% | ZAc 1.55 | ZAc 1.55 | ZAc 1.55 | 0 |
| 2026-09-03 | ZAc 1.55 | -99.00% | ZAc 1.55 | ZAc 1.55 | ZAc 1.55 | 0 |
| 2026-09-02 | ZAc 155.00 | 0.00% | ZAc 155.00 | ZAc 155.00 | ZAc 155.00 | 0 |
| 2026-09-01 | ZAc 155.00 | -3.13% | ZAc 154.00 | ZAc 155.00 | ZAc 154.00 | 3.71K |
| 2026-08-31 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-08-28 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-08-27 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-08-26 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-08-25 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-08-24 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-08-21 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-08-20 | ZAc 160.00 | 0.00% | ZAc 160.00 | ZAc 160.00 | ZAc 160.00 | 0 |
| 2026-08-19 | ZAc 160.00 | -20.00% | ZAc 115.00 | ZAc 160.00 | ZAc 115.00 | 14.89K |
| 2026-08-18 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 1.13K |
| 2026-08-17 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-14 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-13 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-12 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-11 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 240 |
| 2026-08-07 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-06 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-05 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-04 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-08-03 | ZAc 200.00 | +9,900.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-31 | ZAc 2.00 | 0.00% | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-07-30 | ZAc 2.00 | -99.00% | ZAc 2.00 | ZAc 2.00 | ZAc 2.00 | 0 |
| 2026-07-29 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-28 | ZAc 200.00 | +52.67% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 96 |
| 2026-07-27 | ZAc 131.00 | 0.00% | ZAc 131.00 | ZAc 131.00 | ZAc 131.00 | 0 |
| 2026-07-24 | ZAc 131.00 | 0.00% | ZAc 131.00 | ZAc 131.00 | ZAc 131.00 | 0 |
| 2026-07-23 | ZAc 131.00 | 0.00% | ZAc 131.00 | ZAc 131.00 | ZAc 131.00 | 0 |
| 2026-07-22 | ZAc 131.00 | 0.00% | ZAc 131.00 | ZAc 131.00 | ZAc 131.00 | 0 |
| 2026-07-21 | ZAc 131.00 | -20.61% | ZAc 131.00 | ZAc 131.00 | ZAc 131.00 | 1.28K |
| 2026-07-20 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-17 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-16 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-15 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-14 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 1.99K |
| 2026-07-13 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-10 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-09 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-08 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-07 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-06 | ZAc 165.00 | +9,900.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-03 | ZAc 1.65 | -99.00% | ZAc 1.65 | ZAc 1.65 | ZAc 1.65 | 0 |
| 2026-07-02 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-07-01 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 45.85K |
| 2026-06-30 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-06-29 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 2.35K |
| 2026-06-26 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-06-25 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 2.08K |
| 2026-06-24 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-06-23 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 263 |
| 2026-06-22 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-06-19 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-06-18 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-06-17 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-06-15 | ZAc 165.00 | -0.60% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 210 |
| 2026-06-12 | ZAc 166.00 | 0.00% | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 0 |
| 2026-06-11 | ZAc 166.00 | 0.00% | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 0 |
| 2026-06-10 | ZAc 166.00 | 0.00% | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 0 |
| 2026-06-09 | ZAc 166.00 | -2.35% | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 256 |
| 2026-06-08 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2026-06-05 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2026-06-04 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 0 |
| 2026-06-03 | ZAc 170.00 | 0.00% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 1.23K |
| 2026-06-02 | ZAc 170.00 | +3.03% | ZAc 170.00 | ZAc 170.00 | ZAc 170.00 | 684 |
| 2026-06-01 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-05-29 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-05-28 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-05-27 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-05-26 | ZAc 165.00 | -4.07% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 185 |
| 2026-05-25 | ZAc 172.00 | +1.18% | ZAc 172.00 | ZAc 172.00 | ZAc 172.00 | 4.00K |