Reliance Home Finance Ltd. RHFL

NSE · India · Finance

INR 1.60+0.02 (+1.27%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 1.59	+0.63%	INR 1.60	INR 1.63	INR 1.56	417.02K
2026-09-30	INR 1.58	-0.63%	INR 1.59	INR 1.60	INR 1.56	367.91K
2026-09-29	INR 1.59	-0.62%	INR 1.60	INR 1.64	INR 1.53	674.51K
2026-09-28	INR 1.60	-3.03%	INR 1.68	INR 1.68	INR 1.58	1.23M
2026-09-25	INR 1.65	-1.79%	INR 1.65	INR 1.68	INR 1.63	670.71K
2026-09-24	INR 1.68	-0.59%	INR 1.69	INR 1.73	INR 1.65	552.49K
2026-09-23	INR 1.69	-0.59%	INR 1.73	INR 1.73	INR 1.67	845.63K
2026-09-22	INR 1.70	-1.73%	INR 1.71	INR 1.76	INR 1.68	1.12M
2026-09-21	INR 1.73	-0.57%	INR 1.74	INR 1.79	INR 1.70	872.93K
2026-09-18	INR 1.74	-0.57%	INR 1.74	INR 1.78	INR 1.70	846.71K
2026-09-17	INR 1.75	-2.23%	INR 1.80	INR 1.81	INR 1.73	748.19K
2026-09-16	INR 1.79	-3.24%	INR 1.87	INR 1.87	INR 1.79	464.57K
2026-09-15	INR 1.85	-1.07%	INR 1.90	INR 1.90	INR 1.83	433.41K
2026-09-14	INR 1.87	0.00%	INR 1.87	INR 1.87	INR 1.87	0
2026-09-11	INR 1.87	+3.89%	INR 1.80	INR 1.89	INR 1.78	1.40M
2026-09-10	INR 1.80	0.00%	INR 1.81	INR 1.82	INR 1.78	302.79K
2026-09-09	INR 1.80	-0.55%	INR 1.84	INR 1.84	INR 1.77	467.51K
2026-09-08	INR 1.81	-0.55%	INR 1.85	INR 1.86	INR 1.80	386.50K
2026-09-07	INR 1.82	0.00%	INR 1.88	INR 1.88	INR 1.80	465.04K
2026-09-04	INR 1.82	+1.68%	INR 1.76	INR 1.83	INR 1.76	474.71K
2026-09-03	INR 1.79	+2.29%	INR 1.75	INR 1.80	INR 1.72	416.35K
2026-09-02	INR 1.75	-3.31%	INR 1.80	INR 1.80	INR 1.73	618.12K
2026-09-01	INR 1.81	0.00%	INR 1.84	INR 1.84	INR 1.78	353.66K
2026-08-31	INR 1.81	-3.21%	INR 1.89	INR 1.90	INR 1.81	359.97K
2026-08-28	INR 1.87	-0.53%	INR 1.90	INR 1.90	INR 1.83	505.45K
2026-08-27	INR 1.88	-3.59%	INR 1.95	INR 1.98	INR 1.88	510.05K
2026-08-26	INR 1.95	+3.17%	INR 1.92	INR 1.98	INR 1.80	1.16M
2026-08-25	INR 1.89	+2.16%	INR 1.86	INR 1.94	INR 1.86	894.70K
2026-08-24	INR 1.85	+3.93%	INR 1.82	INR 1.86	INR 1.79	687.72K
2026-08-21	INR 1.78	+3.49%	INR 1.72	INR 1.80	INR 1.70	610.92K
2026-08-20	INR 1.72	-0.58%	INR 1.70	INR 1.74	INR 1.70	610.57K
2026-08-19	INR 1.73	-0.57%	INR 1.76	INR 1.76	INR 1.71	550.43K
2026-08-18	INR 1.74	-2.25%	INR 1.77	INR 1.78	INR 1.73	435.64K
2026-08-17	INR 1.78	0.00%	INR 1.78	INR 1.80	INR 1.71	662.48K
2026-08-14	INR 1.78	-0.56%	INR 1.79	INR 1.81	INR 1.77	340.61K
2026-08-13	INR 1.79	+1.13%	INR 1.80	INR 1.82	INR 1.77	499.01K
2026-08-12	INR 1.77	-2.21%	INR 1.81	INR 1.81	INR 1.77	606.89K
2026-08-11	INR 1.81	-1.09%	INR 1.80	INR 1.84	INR 1.78	937.43K
2026-08-10	INR 1.83	-2.66%	INR 1.88	INR 1.88	INR 1.79	703.70K
2026-08-07	INR 1.88	-1.57%	INR 1.93	INR 1.93	INR 1.86	704.96K
2026-08-06	INR 1.91	0.00%	INR 1.93	INR 1.93	INR 1.89	479.72K
2026-08-05	INR 1.91	+2.69%	INR 1.88	INR 1.95	INR 1.84	903.01K
2026-08-04	INR 1.86	-1.06%	INR 1.87	INR 1.88	INR 1.84	585.82K
2026-08-03	INR 1.88	-3.09%	INR 1.93	INR 1.94	INR 1.85	2.07M
2026-07-31	INR 1.94	0.00%	INR 1.96	INR 1.96	INR 1.91	468.32K
2026-07-30	INR 1.94	+0.52%	INR 1.95	INR 2.00	INR 1.91	357.63K
2026-07-29	INR 1.93	0.00%	INR 1.94	INR 1.96	INR 1.92	284.62K
2026-07-28	INR 1.93	-1.53%	INR 1.99	INR 1.99	INR 1.92	380.06K
2026-07-27	INR 1.96	0.00%	INR 1.98	INR 2.00	INR 1.95	301.36K
2026-07-24	INR 1.96	-1.51%	INR 1.99	INR 2.00	INR 1.94	429.79K
2026-07-23	INR 1.99	+0.51%	INR 2.00	INR 2.01	INR 1.94	423.58K
2026-07-22	INR 1.98	-1.49%	INR 1.99	INR 2.03	INR 1.97	357.77K
2026-07-21	INR 2.01	+1.01%	INR 2.02	INR 2.03	INR 1.99	227.70K
2026-07-20	INR 1.99	-1.00%	INR 1.99	INR 2.06	INR 1.96	583.27K
2026-07-17	INR 2.01	-0.50%	INR 2.01	INR 2.03	INR 1.97	297.47K
2026-07-16	INR 2.02	+0.50%	INR 2.04	INR 2.04	INR 1.96	316.23K
2026-07-15	INR 2.01	0.00%	INR 2.03	INR 2.05	INR 1.98	361.40K
2026-07-14	INR 2.01	0.00%	INR 1.99	INR 2.05	INR 1.92	680.78K
2026-07-13	INR 2.01	-1.47%	INR 2.08	INR 2.08	INR 1.99	637.20K
2026-07-10	INR 2.04	-0.97%	INR 2.07	INR 2.09	INR 2.02	534.77K
2026-07-09	INR 2.06	-1.44%	INR 2.08	INR 2.10	INR 2.05	511.06K
2026-07-08	INR 2.09	-0.95%	INR 2.13	INR 2.13	INR 2.04	547.99K
2026-07-07	INR 2.11	-1.40%	INR 2.15	INR 2.15	INR 2.09	469.89K
2026-07-06	INR 2.14	-1.38%	INR 2.18	INR 2.19	INR 2.13	413.25K
2026-07-03	INR 2.17	+0.46%	INR 2.19	INR 2.19	INR 2.15	452.44K
2026-07-02	INR 2.16	0.00%	INR 2.19	INR 2.21	INR 2.13	616.14K
2026-07-01	INR 2.16	0.00%	INR 2.18	INR 2.23	INR 2.11	1.00M
2026-06-30	INR 2.16	+1.89%	INR 2.12	INR 2.19	INR 2.10	435.37K
2026-06-29	INR 2.12	-2.75%	INR 2.15	INR 2.18	INR 2.10	560.41K
2026-06-26	INR 2.18	0.00%	INR 2.18	INR 2.18	INR 2.18	0
2026-06-25	INR 2.18	-0.46%	INR 2.18	INR 2.22	INR 2.09	656.12K
2026-06-24	INR 2.19	-0.45%	INR 2.20	INR 2.20	INR 2.16	223.53K
2026-06-23	INR 2.20	+0.92%	INR 2.21	INR 2.27	INR 2.17	721.62K
2026-06-22	INR 2.18	-0.91%	INR 2.19	INR 2.22	INR 2.16	676.66K
2026-06-19	INR 2.20	-0.45%	INR 2.21	INR 2.26	INR 2.15	675.58K
2026-06-18	INR 2.21	0.00%	INR 2.16	INR 2.27	INR 2.16	862.88K
2026-06-17	INR 2.21	0.00%	INR 2.20	INR 2.28	INR 2.19	655.79K
2026-06-16	INR 2.21	-0.45%	INR 2.25	INR 2.26	INR 2.18	549.86K
2026-06-15	INR 2.22	+1.83%	INR 2.19	INR 2.26	INR 2.16	588.85K
2026-06-12	INR 2.18	+1.40%	INR 2.20	INR 2.20	INR 2.13	528.71K
2026-06-11	INR 2.15	-1.38%	INR 2.21	INR 2.22	INR 2.11	543.53K
2026-06-10	INR 2.18	0.00%	INR 2.21	INR 2.21	INR 2.10	599.95K
2026-06-09	INR 2.18	0.00%	INR 2.18	INR 2.22	INR 2.15	866.21K
2026-06-08	INR 2.18	+4.31%	INR 2.07	INR 2.19	INR 2.02	1.42M
2026-06-05	INR 2.09	-1.88%	INR 2.15	INR 2.17	INR 2.03	1.62M
2026-06-04	INR 2.13	-1.39%	INR 2.12	INR 2.19	INR 2.12	548.51K
2026-06-03	INR 2.16	0.00%	INR 2.18	INR 2.19	INR 2.14	385.26K
2026-06-02	INR 2.16	-1.82%	INR 2.17	INR 2.22	INR 2.15	494.25K
2026-06-01	INR 2.20	+1.85%	INR 2.17	INR 2.24	INR 2.14	606.26K
2026-05-29	INR 2.16	-1.82%	INR 2.17	INR 2.21	INR 2.15	895.83K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 1.59	+0.63%	INR 1.60	INR 1.63	INR 1.56	417.02K
2026-09-30	INR 1.58	-0.63%	INR 1.59	INR 1.60	INR 1.56	367.91K
2026-09-29	INR 1.59	-0.62%	INR 1.60	INR 1.64	INR 1.53	674.51K
2026-09-28	INR 1.60	-3.03%	INR 1.68	INR 1.68	INR 1.58	1.23M
2026-09-25	INR 1.65	-1.79%	INR 1.65	INR 1.68	INR 1.63	670.71K
2026-09-24	INR 1.68	-0.59%	INR 1.69	INR 1.73	INR 1.65	552.49K
2026-09-23	INR 1.69	-0.59%	INR 1.73	INR 1.73	INR 1.67	845.63K
2026-09-22	INR 1.70	-1.73%	INR 1.71	INR 1.76	INR 1.68	1.12M
2026-09-21	INR 1.73	-0.57%	INR 1.74	INR 1.79	INR 1.70	872.93K
2026-09-18	INR 1.74	-0.57%	INR 1.74	INR 1.78	INR 1.70	846.71K
2026-09-17	INR 1.75	-2.23%	INR 1.80	INR 1.81	INR 1.73	748.19K
2026-09-16	INR 1.79	-3.24%	INR 1.87	INR 1.87	INR 1.79	464.57K
2026-09-15	INR 1.85	-1.07%	INR 1.90	INR 1.90	INR 1.83	433.41K
2026-09-14	INR 1.87	0.00%	INR 1.87	INR 1.87	INR 1.87	0
2026-09-11	INR 1.87	+3.89%	INR 1.80	INR 1.89	INR 1.78	1.40M
2026-09-10	INR 1.80	0.00%	INR 1.81	INR 1.82	INR 1.78	302.79K
2026-09-09	INR 1.80	-0.55%	INR 1.84	INR 1.84	INR 1.77	467.51K
2026-09-08	INR 1.81	-0.55%	INR 1.85	INR 1.86	INR 1.80	386.50K
2026-09-07	INR 1.82	0.00%	INR 1.88	INR 1.88	INR 1.80	465.04K
2026-09-04	INR 1.82	+1.68%	INR 1.76	INR 1.83	INR 1.76	474.71K
2026-09-03	INR 1.79	+2.29%	INR 1.75	INR 1.80	INR 1.72	416.35K
2026-09-02	INR 1.75	-3.31%	INR 1.80	INR 1.80	INR 1.73	618.12K
2026-09-01	INR 1.81	0.00%	INR 1.84	INR 1.84	INR 1.78	353.66K
2026-08-31	INR 1.81	-3.21%	INR 1.89	INR 1.90	INR 1.81	359.97K
2026-08-28	INR 1.87	-0.53%	INR 1.90	INR 1.90	INR 1.83	505.45K
2026-08-27	INR 1.88	-3.59%	INR 1.95	INR 1.98	INR 1.88	510.05K
2026-08-26	INR 1.95	+3.17%	INR 1.92	INR 1.98	INR 1.80	1.16M
2026-08-25	INR 1.89	+2.16%	INR 1.86	INR 1.94	INR 1.86	894.70K
2026-08-24	INR 1.85	+3.93%	INR 1.82	INR 1.86	INR 1.79	687.72K
2026-08-21	INR 1.78	+3.49%	INR 1.72	INR 1.80	INR 1.70	610.92K
2026-08-20	INR 1.72	-0.58%	INR 1.70	INR 1.74	INR 1.70	610.57K
2026-08-19	INR 1.73	-0.57%	INR 1.76	INR 1.76	INR 1.71	550.43K
2026-08-18	INR 1.74	-2.25%	INR 1.77	INR 1.78	INR 1.73	435.64K
2026-08-17	INR 1.78	0.00%	INR 1.78	INR 1.80	INR 1.71	662.48K
2026-08-14	INR 1.78	-0.56%	INR 1.79	INR 1.81	INR 1.77	340.61K
2026-08-13	INR 1.79	+1.13%	INR 1.80	INR 1.82	INR 1.77	499.01K
2026-08-12	INR 1.77	-2.21%	INR 1.81	INR 1.81	INR 1.77	606.89K
2026-08-11	INR 1.81	-1.09%	INR 1.80	INR 1.84	INR 1.78	937.43K
2026-08-10	INR 1.83	-2.66%	INR 1.88	INR 1.88	INR 1.79	703.70K
2026-08-07	INR 1.88	-1.57%	INR 1.93	INR 1.93	INR 1.86	704.96K
2026-08-06	INR 1.91	0.00%	INR 1.93	INR 1.93	INR 1.89	479.72K
2026-08-05	INR 1.91	+2.69%	INR 1.88	INR 1.95	INR 1.84	903.01K
2026-08-04	INR 1.86	-1.06%	INR 1.87	INR 1.88	INR 1.84	585.82K
2026-08-03	INR 1.88	-3.09%	INR 1.93	INR 1.94	INR 1.85	2.07M
2026-07-31	INR 1.94	0.00%	INR 1.96	INR 1.96	INR 1.91	468.32K
2026-07-30	INR 1.94	+0.52%	INR 1.95	INR 2.00	INR 1.91	357.63K
2026-07-29	INR 1.93	0.00%	INR 1.94	INR 1.96	INR 1.92	284.62K
2026-07-28	INR 1.93	-1.53%	INR 1.99	INR 1.99	INR 1.92	380.06K
2026-07-27	INR 1.96	0.00%	INR 1.98	INR 2.00	INR 1.95	301.36K
2026-07-24	INR 1.96	-1.51%	INR 1.99	INR 2.00	INR 1.94	429.79K
2026-07-23	INR 1.99	+0.51%	INR 2.00	INR 2.01	INR 1.94	423.58K
2026-07-22	INR 1.98	-1.49%	INR 1.99	INR 2.03	INR 1.97	357.77K
2026-07-21	INR 2.01	+1.01%	INR 2.02	INR 2.03	INR 1.99	227.70K
2026-07-20	INR 1.99	-1.00%	INR 1.99	INR 2.06	INR 1.96	583.27K
2026-07-17	INR 2.01	-0.50%	INR 2.01	INR 2.03	INR 1.97	297.47K
2026-07-16	INR 2.02	+0.50%	INR 2.04	INR 2.04	INR 1.96	316.23K
2026-07-15	INR 2.01	0.00%	INR 2.03	INR 2.05	INR 1.98	361.40K
2026-07-14	INR 2.01	0.00%	INR 1.99	INR 2.05	INR 1.92	680.78K
2026-07-13	INR 2.01	-1.47%	INR 2.08	INR 2.08	INR 1.99	637.20K
2026-07-10	INR 2.04	-0.97%	INR 2.07	INR 2.09	INR 2.02	534.77K
2026-07-09	INR 2.06	-1.44%	INR 2.08	INR 2.10	INR 2.05	511.06K
2026-07-08	INR 2.09	-0.95%	INR 2.13	INR 2.13	INR 2.04	547.99K
2026-07-07	INR 2.11	-1.40%	INR 2.15	INR 2.15	INR 2.09	469.89K
2026-07-06	INR 2.14	-1.38%	INR 2.18	INR 2.19	INR 2.13	413.25K
2026-07-03	INR 2.17	+0.46%	INR 2.19	INR 2.19	INR 2.15	452.44K
2026-07-02	INR 2.16	0.00%	INR 2.19	INR 2.21	INR 2.13	616.14K
2026-07-01	INR 2.16	0.00%	INR 2.18	INR 2.23	INR 2.11	1.00M
2026-06-30	INR 2.16	+1.89%	INR 2.12	INR 2.19	INR 2.10	435.37K
2026-06-29	INR 2.12	-2.75%	INR 2.15	INR 2.18	INR 2.10	560.41K
2026-06-26	INR 2.18	0.00%	INR 2.18	INR 2.18	INR 2.18	0
2026-06-25	INR 2.18	-0.46%	INR 2.18	INR 2.22	INR 2.09	656.12K
2026-06-24	INR 2.19	-0.45%	INR 2.20	INR 2.20	INR 2.16	223.53K
2026-06-23	INR 2.20	+0.92%	INR 2.21	INR 2.27	INR 2.17	721.62K
2026-06-22	INR 2.18	-0.91%	INR 2.19	INR 2.22	INR 2.16	676.66K
2026-06-19	INR 2.20	-0.45%	INR 2.21	INR 2.26	INR 2.15	675.58K
2026-06-18	INR 2.21	0.00%	INR 2.16	INR 2.27	INR 2.16	862.88K
2026-06-17	INR 2.21	0.00%	INR 2.20	INR 2.28	INR 2.19	655.79K
2026-06-16	INR 2.21	-0.45%	INR 2.25	INR 2.26	INR 2.18	549.86K
2026-06-15	INR 2.22	+1.83%	INR 2.19	INR 2.26	INR 2.16	588.85K
2026-06-12	INR 2.18	+1.40%	INR 2.20	INR 2.20	INR 2.13	528.71K
2026-06-11	INR 2.15	-1.38%	INR 2.21	INR 2.22	INR 2.11	543.53K
2026-06-10	INR 2.18	0.00%	INR 2.21	INR 2.21	INR 2.10	599.95K
2026-06-09	INR 2.18	0.00%	INR 2.18	INR 2.22	INR 2.15	866.21K
2026-06-08	INR 2.18	+4.31%	INR 2.07	INR 2.19	INR 2.02	1.42M
2026-06-05	INR 2.09	-1.88%	INR 2.15	INR 2.17	INR 2.03	1.62M
2026-06-04	INR 2.13	-1.39%	INR 2.12	INR 2.19	INR 2.12	548.51K
2026-06-03	INR 2.16	0.00%	INR 2.18	INR 2.19	INR 2.14	385.26K
2026-06-02	INR 2.16	-1.82%	INR 2.17	INR 2.22	INR 2.15	494.25K
2026-06-01	INR 2.20	+1.85%	INR 2.17	INR 2.24	INR 2.14	606.26K
2026-05-29	INR 2.16	-1.82%	INR 2.17	INR 2.21	INR 2.15	895.83K