Red Hill Minerals Ltd RHI

ASX · Australia · Non-Energy Minerals

AUD 4.05-0.03 (-0.74%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 4.09	+0.25%	AUD 4.09	AUD 4.09	AUD 4.05	6.21K
2026-10-01	AUD 4.08	-2.63%	AUD 4.25	AUD 4.25	AUD 4.00	21.00K
2026-09-30	AUD 4.19	+1.70%	AUD 4.13	AUD 4.23	AUD 4.01	15.72K
2026-09-29	AUD 4.12	-0.96%	AUD 4.20	AUD 4.25	AUD 4.12	4.14K
2026-09-28	AUD 4.16	-1.42%	AUD 4.22	AUD 4.24	AUD 4.06	19.87K
2026-09-25	AUD 4.22	-2.09%	AUD 4.31	AUD 4.34	AUD 4.21	12.00K
2026-09-24	AUD 4.31	-4.86%	AUD 4.53	AUD 4.53	AUD 4.30	4.86K
2026-09-23	AUD 4.53	+2.95%	AUD 4.53	AUD 4.53	AUD 4.53	1
2026-09-22	AUD 4.40	+2.33%	AUD 4.43	AUD 4.43	AUD 4.40	1.31K
2026-09-21	AUD 4.30	-3.15%	AUD 4.55	AUD 4.55	AUD 4.30	14.36K
2026-09-18	AUD 4.44	-0.67%	AUD 4.35	AUD 4.44	AUD 4.34	8.01K
2026-09-17	AUD 4.47	-1.76%	AUD 4.57	AUD 4.57	AUD 4.42	11.95K
2026-09-16	AUD 4.55	+0.22%	AUD 4.50	AUD 4.55	AUD 4.41	6.59K
2026-09-15	AUD 4.54	-3.40%	AUD 4.51	AUD 4.54	AUD 4.28	4.23K
2026-09-14	AUD 4.70	+2.17%	AUD 4.61	AUD 4.70	AUD 4.61	2.69K
2026-09-11	AUD 4.60	-0.65%	AUD 4.63	AUD 4.75	AUD 4.59	19.02K
2026-09-10	AUD 4.63	-1.70%	AUD 4.71	AUD 4.71	AUD 4.63	15.93K
2026-09-09	AUD 4.71	-0.42%	AUD 4.75	AUD 4.75	AUD 4.67	8.93K
2026-09-08	AUD 4.73	+3.96%	AUD 4.58	AUD 4.73	AUD 4.58	13.98K
2026-09-07	AUD 4.55	0.00%	AUD 4.55	AUD 4.59	AUD 4.55	2.61K
2026-09-04	AUD 4.55	0.00%	AUD 4.55	AUD 4.57	AUD 4.55	1.80K
2026-09-03	AUD 4.55	0.00%	AUD 4.57	AUD 4.57	AUD 4.55	1.32K
2026-09-02	AUD 4.55	-1.09%	AUD 4.55	AUD 4.55	AUD 4.55	398
2026-09-01	AUD 4.60	-0.43%	AUD 4.62	AUD 4.62	AUD 4.55	1.68K
2026-08-31	AUD 4.62	+1.76%	AUD 4.59	AUD 4.62	AUD 4.55	3.01K
2026-08-28	AUD 4.54	-0.22%	AUD 4.55	AUD 4.61	AUD 4.54	8.55K
2026-08-27	AUD 4.55	0.00%	AUD 4.58	AUD 4.58	AUD 4.55	9.92K
2026-08-26	AUD 4.55	-0.87%	AUD 4.59	AUD 4.60	AUD 4.55	11.06K
2026-08-25	AUD 4.59	0.00%	AUD 4.58	AUD 4.60	AUD 4.56	17.48K
2026-08-24	AUD 4.59	+0.66%	AUD 4.56	AUD 4.63	AUD 4.56	5.93K
2026-08-21	AUD 4.56	-0.87%	AUD 4.58	AUD 4.60	AUD 4.55	11.40K
2026-08-20	AUD 4.60	+0.88%	AUD 4.58	AUD 4.63	AUD 4.58	1.67K
2026-08-19	AUD 4.56	+0.44%	AUD 4.54	AUD 4.63	AUD 4.54	2.75K
2026-08-18	AUD 4.54	-1.73%	AUD 4.60	AUD 4.63	AUD 4.54	1.37K
2026-08-17	AUD 4.62	-0.43%	AUD 4.59	AUD 4.62	AUD 4.57	11.99K
2026-08-14	AUD 4.64	0.00%	AUD 4.59	AUD 4.64	AUD 4.59	2.96K
2026-08-13	AUD 4.64	+1.31%	AUD 4.58	AUD 4.64	AUD 4.58	7.37K
2026-08-12	AUD 4.58	0.00%	AUD 4.58	AUD 4.58	AUD 4.58	0
2026-08-11	AUD 4.58	+0.22%	AUD 4.58	AUD 4.58	AUD 4.57	2.16K
2026-08-10	AUD 4.57	-1.30%	AUD 4.59	AUD 4.61	AUD 4.57	5.01K
2026-08-07	AUD 4.63	-0.43%	AUD 4.58	AUD 4.63	AUD 4.57	6.96K
2026-08-06	AUD 4.65	+1.09%	AUD 4.61	AUD 4.65	AUD 4.60	3.50K
2026-08-05	AUD 4.60	+0.66%	AUD 4.61	AUD 4.61	AUD 4.60	31
2026-08-04	AUD 4.57	-0.44%	AUD 4.58	AUD 4.63	AUD 4.57	13.99K
2026-08-03	AUD 4.59	0.00%	AUD 4.60	AUD 4.60	AUD 4.57	5.70K
2026-07-31	AUD 4.59	-0.43%	AUD 4.61	AUD 4.61	AUD 4.58	6.87K
2026-07-30	AUD 4.61	-0.22%	AUD 4.62	AUD 4.64	AUD 4.57	25.16K
2026-07-29	AUD 4.62	+0.65%	AUD 4.60	AUD 4.63	AUD 4.59	25.18K
2026-07-28	AUD 4.59	-0.86%	AUD 4.64	AUD 4.66	AUD 4.59	30.59K
2026-07-27	AUD 4.63	-0.64%	AUD 4.64	AUD 4.65	AUD 4.63	24.51K
2026-07-24	AUD 4.66	-2.31%	AUD 4.68	AUD 4.68	AUD 4.60	15.00K
2026-07-23	AUD 4.77	+1.92%	AUD 4.70	AUD 4.77	AUD 4.70	569
2026-07-22	AUD 4.68	+0.65%	AUD 4.69	AUD 4.71	AUD 4.68	8.24K
2026-07-21	AUD 4.65	-0.43%	AUD 4.67	AUD 4.69	AUD 4.65	4.36K
2026-07-20	AUD 4.67	+0.43%	AUD 4.67	AUD 4.67	AUD 4.65	262
2026-07-17	AUD 4.65	-0.43%	AUD 4.70	AUD 4.70	AUD 4.65	4.43K
2026-07-16	AUD 4.67	0.00%	AUD 4.67	AUD 4.67	AUD 4.67	0
2026-07-15	AUD 4.67	-0.21%	AUD 4.70	AUD 4.70	AUD 4.67	5.46K
2026-07-14	AUD 4.68	+3.08%	AUD 4.54	AUD 4.77	AUD 4.54	53.21K
2026-07-13	AUD 4.54	-5.42%	AUD 4.75	AUD 4.75	AUD 4.54	2.78K
2026-07-10	AUD 4.80	+2.13%	AUD 4.70	AUD 4.80	AUD 4.70	1.17K
2026-07-09	AUD 4.70	-2.08%	AUD 4.76	AUD 4.78	AUD 4.69	1.75K
2026-07-08	AUD 4.80	+0.63%	AUD 4.75	AUD 4.80	AUD 4.75	932
2026-07-07	AUD 4.77	+0.42%	AUD 4.77	AUD 4.77	AUD 4.75	2.67K
2026-07-06	AUD 4.75	-1.04%	AUD 4.75	AUD 4.77	AUD 4.75	316
2026-07-03	AUD 4.80	0.00%	AUD 4.78	AUD 4.80	AUD 4.78	3.58K
2026-07-02	AUD 4.80	+4.35%	AUD 4.75	AUD 4.80	AUD 4.75	4.84K
2026-07-01	AUD 4.60	-3.36%	AUD 4.79	AUD 4.79	AUD 4.60	1.97K
2026-06-30	AUD 4.76	-2.86%	AUD 4.90	AUD 4.90	AUD 4.76	21.33K
2026-06-29	AUD 4.90	+2.51%	AUD 4.85	AUD 4.90	AUD 4.70	21.69K
2026-06-26	AUD 4.78	+0.63%	AUD 4.75	AUD 4.78	AUD 4.75	4.09K
2026-06-25	AUD 4.75	0.00%	AUD 4.73	AUD 4.81	AUD 4.73	50.64K
2026-06-24	AUD 4.75	-0.84%	AUD 4.74	AUD 4.76	AUD 4.71	3.68K
2026-06-23	AUD 4.79	+0.21%	AUD 4.78	AUD 4.79	AUD 4.72	15.89K
2026-06-22	AUD 4.78	+1.49%	AUD 4.78	AUD 4.79	AUD 4.78	3.93K
2026-06-19	AUD 4.71	-1.46%	AUD 4.79	AUD 4.86	AUD 4.71	107.14K
2026-06-18	AUD 4.78	-0.42%	AUD 4.84	AUD 4.87	AUD 4.78	17.40K
2026-06-17	AUD 4.80	+0.42%	AUD 4.80	AUD 4.84	AUD 4.79	26.45K
2026-06-16	AUD 4.78	+2.58%	AUD 4.66	AUD 4.79	AUD 4.64	33.22K
2026-06-15	AUD 4.66	-0.43%	AUD 4.61	AUD 4.69	AUD 4.57	27.21K
2026-06-12	AUD 4.68	+2.63%	AUD 4.56	AUD 4.68	AUD 4.53	28.46K
2026-06-11	AUD 4.56	-0.44%	AUD 4.57	AUD 4.58	AUD 4.52	31.37K
2026-06-10	AUD 4.58	+0.22%	AUD 4.63	AUD 4.63	AUD 4.58	9.34K
2026-06-09	AUD 4.57	-1.08%	AUD 4.69	AUD 4.69	AUD 4.56	21.84K
2026-06-05	AUD 4.62	+1.32%	AUD 4.60	AUD 4.62	AUD 4.60	2.75K
2026-06-04	AUD 4.56	+1.11%	AUD 4.61	AUD 4.61	AUD 4.53	4.44K
2026-06-03	AUD 4.51	-2.38%	AUD 4.70	AUD 4.70	AUD 4.51	11.85K
2026-06-02	AUD 4.62	+2.44%	AUD 4.61	AUD 4.67	AUD 4.61	2.05K
2026-06-01	AUD 4.51	-3.01%	AUD 4.65	AUD 4.70	AUD 4.51	24.98K
2026-05-29	AUD 4.65	-1.27%	AUD 4.75	AUD 4.76	AUD 4.65	5.54K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 4.09	+0.25%	AUD 4.09	AUD 4.09	AUD 4.05	6.21K
2026-10-01	AUD 4.08	-2.63%	AUD 4.25	AUD 4.25	AUD 4.00	21.00K
2026-09-30	AUD 4.19	+1.70%	AUD 4.13	AUD 4.23	AUD 4.01	15.72K
2026-09-29	AUD 4.12	-0.96%	AUD 4.20	AUD 4.25	AUD 4.12	4.14K
2026-09-28	AUD 4.16	-1.42%	AUD 4.22	AUD 4.24	AUD 4.06	19.87K
2026-09-25	AUD 4.22	-2.09%	AUD 4.31	AUD 4.34	AUD 4.21	12.00K
2026-09-24	AUD 4.31	-4.86%	AUD 4.53	AUD 4.53	AUD 4.30	4.86K
2026-09-23	AUD 4.53	+2.95%	AUD 4.53	AUD 4.53	AUD 4.53	1
2026-09-22	AUD 4.40	+2.33%	AUD 4.43	AUD 4.43	AUD 4.40	1.31K
2026-09-21	AUD 4.30	-3.15%	AUD 4.55	AUD 4.55	AUD 4.30	14.36K
2026-09-18	AUD 4.44	-0.67%	AUD 4.35	AUD 4.44	AUD 4.34	8.01K
2026-09-17	AUD 4.47	-1.76%	AUD 4.57	AUD 4.57	AUD 4.42	11.95K
2026-09-16	AUD 4.55	+0.22%	AUD 4.50	AUD 4.55	AUD 4.41	6.59K
2026-09-15	AUD 4.54	-3.40%	AUD 4.51	AUD 4.54	AUD 4.28	4.23K
2026-09-14	AUD 4.70	+2.17%	AUD 4.61	AUD 4.70	AUD 4.61	2.69K
2026-09-11	AUD 4.60	-0.65%	AUD 4.63	AUD 4.75	AUD 4.59	19.02K
2026-09-10	AUD 4.63	-1.70%	AUD 4.71	AUD 4.71	AUD 4.63	15.93K
2026-09-09	AUD 4.71	-0.42%	AUD 4.75	AUD 4.75	AUD 4.67	8.93K
2026-09-08	AUD 4.73	+3.96%	AUD 4.58	AUD 4.73	AUD 4.58	13.98K
2026-09-07	AUD 4.55	0.00%	AUD 4.55	AUD 4.59	AUD 4.55	2.61K
2026-09-04	AUD 4.55	0.00%	AUD 4.55	AUD 4.57	AUD 4.55	1.80K
2026-09-03	AUD 4.55	0.00%	AUD 4.57	AUD 4.57	AUD 4.55	1.32K
2026-09-02	AUD 4.55	-1.09%	AUD 4.55	AUD 4.55	AUD 4.55	398
2026-09-01	AUD 4.60	-0.43%	AUD 4.62	AUD 4.62	AUD 4.55	1.68K
2026-08-31	AUD 4.62	+1.76%	AUD 4.59	AUD 4.62	AUD 4.55	3.01K
2026-08-28	AUD 4.54	-0.22%	AUD 4.55	AUD 4.61	AUD 4.54	8.55K
2026-08-27	AUD 4.55	0.00%	AUD 4.58	AUD 4.58	AUD 4.55	9.92K
2026-08-26	AUD 4.55	-0.87%	AUD 4.59	AUD 4.60	AUD 4.55	11.06K
2026-08-25	AUD 4.59	0.00%	AUD 4.58	AUD 4.60	AUD 4.56	17.48K
2026-08-24	AUD 4.59	+0.66%	AUD 4.56	AUD 4.63	AUD 4.56	5.93K
2026-08-21	AUD 4.56	-0.87%	AUD 4.58	AUD 4.60	AUD 4.55	11.40K
2026-08-20	AUD 4.60	+0.88%	AUD 4.58	AUD 4.63	AUD 4.58	1.67K
2026-08-19	AUD 4.56	+0.44%	AUD 4.54	AUD 4.63	AUD 4.54	2.75K
2026-08-18	AUD 4.54	-1.73%	AUD 4.60	AUD 4.63	AUD 4.54	1.37K
2026-08-17	AUD 4.62	-0.43%	AUD 4.59	AUD 4.62	AUD 4.57	11.99K
2026-08-14	AUD 4.64	0.00%	AUD 4.59	AUD 4.64	AUD 4.59	2.96K
2026-08-13	AUD 4.64	+1.31%	AUD 4.58	AUD 4.64	AUD 4.58	7.37K
2026-08-12	AUD 4.58	0.00%	AUD 4.58	AUD 4.58	AUD 4.58	0
2026-08-11	AUD 4.58	+0.22%	AUD 4.58	AUD 4.58	AUD 4.57	2.16K
2026-08-10	AUD 4.57	-1.30%	AUD 4.59	AUD 4.61	AUD 4.57	5.01K
2026-08-07	AUD 4.63	-0.43%	AUD 4.58	AUD 4.63	AUD 4.57	6.96K
2026-08-06	AUD 4.65	+1.09%	AUD 4.61	AUD 4.65	AUD 4.60	3.50K
2026-08-05	AUD 4.60	+0.66%	AUD 4.61	AUD 4.61	AUD 4.60	31
2026-08-04	AUD 4.57	-0.44%	AUD 4.58	AUD 4.63	AUD 4.57	13.99K
2026-08-03	AUD 4.59	0.00%	AUD 4.60	AUD 4.60	AUD 4.57	5.70K
2026-07-31	AUD 4.59	-0.43%	AUD 4.61	AUD 4.61	AUD 4.58	6.87K
2026-07-30	AUD 4.61	-0.22%	AUD 4.62	AUD 4.64	AUD 4.57	25.16K
2026-07-29	AUD 4.62	+0.65%	AUD 4.60	AUD 4.63	AUD 4.59	25.18K
2026-07-28	AUD 4.59	-0.86%	AUD 4.64	AUD 4.66	AUD 4.59	30.59K
2026-07-27	AUD 4.63	-0.64%	AUD 4.64	AUD 4.65	AUD 4.63	24.51K
2026-07-24	AUD 4.66	-2.31%	AUD 4.68	AUD 4.68	AUD 4.60	15.00K
2026-07-23	AUD 4.77	+1.92%	AUD 4.70	AUD 4.77	AUD 4.70	569
2026-07-22	AUD 4.68	+0.65%	AUD 4.69	AUD 4.71	AUD 4.68	8.24K
2026-07-21	AUD 4.65	-0.43%	AUD 4.67	AUD 4.69	AUD 4.65	4.36K
2026-07-20	AUD 4.67	+0.43%	AUD 4.67	AUD 4.67	AUD 4.65	262
2026-07-17	AUD 4.65	-0.43%	AUD 4.70	AUD 4.70	AUD 4.65	4.43K
2026-07-16	AUD 4.67	0.00%	AUD 4.67	AUD 4.67	AUD 4.67	0
2026-07-15	AUD 4.67	-0.21%	AUD 4.70	AUD 4.70	AUD 4.67	5.46K
2026-07-14	AUD 4.68	+3.08%	AUD 4.54	AUD 4.77	AUD 4.54	53.21K
2026-07-13	AUD 4.54	-5.42%	AUD 4.75	AUD 4.75	AUD 4.54	2.78K
2026-07-10	AUD 4.80	+2.13%	AUD 4.70	AUD 4.80	AUD 4.70	1.17K
2026-07-09	AUD 4.70	-2.08%	AUD 4.76	AUD 4.78	AUD 4.69	1.75K
2026-07-08	AUD 4.80	+0.63%	AUD 4.75	AUD 4.80	AUD 4.75	932
2026-07-07	AUD 4.77	+0.42%	AUD 4.77	AUD 4.77	AUD 4.75	2.67K
2026-07-06	AUD 4.75	-1.04%	AUD 4.75	AUD 4.77	AUD 4.75	316
2026-07-03	AUD 4.80	0.00%	AUD 4.78	AUD 4.80	AUD 4.78	3.58K
2026-07-02	AUD 4.80	+4.35%	AUD 4.75	AUD 4.80	AUD 4.75	4.84K
2026-07-01	AUD 4.60	-3.36%	AUD 4.79	AUD 4.79	AUD 4.60	1.97K
2026-06-30	AUD 4.76	-2.86%	AUD 4.90	AUD 4.90	AUD 4.76	21.33K
2026-06-29	AUD 4.90	+2.51%	AUD 4.85	AUD 4.90	AUD 4.70	21.69K
2026-06-26	AUD 4.78	+0.63%	AUD 4.75	AUD 4.78	AUD 4.75	4.09K
2026-06-25	AUD 4.75	0.00%	AUD 4.73	AUD 4.81	AUD 4.73	50.64K
2026-06-24	AUD 4.75	-0.84%	AUD 4.74	AUD 4.76	AUD 4.71	3.68K
2026-06-23	AUD 4.79	+0.21%	AUD 4.78	AUD 4.79	AUD 4.72	15.89K
2026-06-22	AUD 4.78	+1.49%	AUD 4.78	AUD 4.79	AUD 4.78	3.93K
2026-06-19	AUD 4.71	-1.46%	AUD 4.79	AUD 4.86	AUD 4.71	107.14K
2026-06-18	AUD 4.78	-0.42%	AUD 4.84	AUD 4.87	AUD 4.78	17.40K
2026-06-17	AUD 4.80	+0.42%	AUD 4.80	AUD 4.84	AUD 4.79	26.45K
2026-06-16	AUD 4.78	+2.58%	AUD 4.66	AUD 4.79	AUD 4.64	33.22K
2026-06-15	AUD 4.66	-0.43%	AUD 4.61	AUD 4.69	AUD 4.57	27.21K
2026-06-12	AUD 4.68	+2.63%	AUD 4.56	AUD 4.68	AUD 4.53	28.46K
2026-06-11	AUD 4.56	-0.44%	AUD 4.57	AUD 4.58	AUD 4.52	31.37K
2026-06-10	AUD 4.58	+0.22%	AUD 4.63	AUD 4.63	AUD 4.58	9.34K
2026-06-09	AUD 4.57	-1.08%	AUD 4.69	AUD 4.69	AUD 4.56	21.84K
2026-06-05	AUD 4.62	+1.32%	AUD 4.60	AUD 4.62	AUD 4.60	2.75K
2026-06-04	AUD 4.56	+1.11%	AUD 4.61	AUD 4.61	AUD 4.53	4.44K
2026-06-03	AUD 4.51	-2.38%	AUD 4.70	AUD 4.70	AUD 4.51	11.85K
2026-06-02	AUD 4.62	+2.44%	AUD 4.61	AUD 4.67	AUD 4.61	2.05K
2026-06-01	AUD 4.51	-3.01%	AUD 4.65	AUD 4.70	AUD 4.51	24.98K
2026-05-29	AUD 4.65	-1.27%	AUD 4.75	AUD 4.76	AUD 4.65	5.54K