Robert Half Inc. RHI
NYSE · United States · Commercial Services
$37.15+0.40 (+1.09%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $37.09 | +0.93% | $36.97 | $38.79 | $36.99 | 291.28K |
| 2026-09-30 | $36.75 | -0.35% | $36.88 | $37.46 | $36.47 | 1.46M |
| 2026-09-29 | $36.88 | +0.33% | $36.72 | $37.02 | $36.04 | 1.27M |
| 2026-09-28 | $36.76 | -0.35% | $36.23 | $36.90 | $36.15 | 979.30K |
| 2026-09-25 | $36.89 | +3.07% | $35.52 | $37.02 | $35.52 | 2.86M |
| 2026-09-24 | $35.79 | -4.20% | $37.59 | $37.92 | $35.40 | 1.95M |
| 2026-09-23 | $37.36 | -0.59% | $37.62 | $37.91 | $36.96 | 1.36M |
| 2026-09-22 | $37.58 | +1.68% | $37.67 | $37.85 | $36.73 | 1.19M |
| 2026-09-21 | $36.96 | -1.12% | $37.60 | $37.99 | $36.85 | 1.25M |
| 2026-09-18 | $37.38 | +0.35% | $37.22 | $37.38 | $36.21 | 2.93M |
| 2026-09-17 | $37.25 | +0.43% | $37.37 | $37.55 | $36.51 | 1.64M |
| 2026-09-16 | $37.09 | -3.16% | $37.78 | $37.93 | $36.41 | 2.24M |
| 2026-09-15 | $38.30 | -1.11% | $38.10 | $38.87 | $37.70 | 2.45M |
| 2026-09-14 | $38.73 | +2.79% | $38.69 | $38.96 | $37.77 | 2.12M |
| 2026-09-11 | $37.68 | +0.69% | $37.69 | $38.12 | $37.11 | 1.65M |
| 2026-09-10 | $37.42 | -2.93% | $38.87 | $39.19 | $37.31 | 1.79M |
| 2026-09-09 | $38.55 | -1.68% | $39.29 | $39.36 | $37.97 | 1.69M |
| 2026-09-08 | $39.21 | -7.91% | $41.94 | $42.15 | $38.91 | 2.55M |
| 2026-09-04 | $42.58 | -0.98% | $42.66 | $43.12 | $41.74 | 1.30M |
| 2026-09-03 | $43.00 | +0.23% | $43.29 | $44.02 | $42.40 | 1.77M |
| 2026-09-02 | $42.90 | -1.49% | $42.90 | $43.99 | $42.51 | 1.63M |
| 2026-09-01 | $43.55 | -3.95% | $45.42 | $46.02 | $43.52 | 1.58M |
| 2026-08-31 | $45.34 | +0.07% | $44.88 | $45.50 | $44.73 | 2.51M |
| 2026-08-28 | $45.31 | +0.76% | $44.51 | $45.88 | $44.37 | 1.08M |
| 2026-08-27 | $44.97 | +0.97% | $44.41 | $45.40 | $44.37 | 1.03M |
| 2026-08-26 | $44.54 | -0.80% | $44.33 | $44.65 | $44.05 | 2.76M |
| 2026-08-25 | $44.90 | -0.49% | $43.76 | $45.03 | $43.75 | 3.94M |
| 2026-08-24 | $45.12 | +0.83% | $45.45 | $46.70 | $45.02 | 3.35M |
| 2026-08-21 | $44.75 | +1.98% | $43.88 | $45.83 | $43.79 | 2.32M |
| 2026-08-20 | $43.88 | +0.78% | $43.20 | $44.44 | $43.01 | 1.63M |
| 2026-08-19 | $43.54 | -0.50% | $43.76 | $45.32 | $43.28 | 1.88M |
| 2026-08-18 | $43.76 | +3.04% | $42.88 | $44.04 | $42.69 | 1.75M |
| 2026-08-17 | $42.47 | -1.74% | $42.69 | $43.03 | $42.18 | 2.02M |
| 2026-08-14 | $43.22 | -1.28% | $44.35 | $44.47 | $42.64 | 1.82M |
| 2026-08-13 | $43.78 | +5.37% | $41.84 | $43.86 | $41.57 | 1.92M |
| 2026-08-12 | $41.55 | -1.40% | $41.39 | $41.88 | $40.82 | 939.40K |
| 2026-08-11 | $42.14 | -1.27% | $42.02 | $42.92 | $41.62 | 1.14M |
| 2026-08-10 | $42.68 | -0.14% | $41.89 | $42.69 | $41.72 | 1.12M |
| 2026-08-07 | $42.74 | +5.06% | $40.92 | $44.18 | $40.57 | 1.97M |
| 2026-08-06 | $40.68 | +0.32% | $40.40 | $41.36 | $40.00 | 1.78M |
| 2026-08-05 | $40.55 | -1.07% | $41.06 | $41.17 | $39.97 | 1.25M |
| 2026-08-04 | $40.99 | +5.84% | $37.34 | $41.07 | $37.34 | 2.61M |
| 2026-08-03 | $38.73 | +2.46% | $38.53 | $39.76 | $38.09 | 1.22M |
| 2026-07-31 | $37.80 | +1.50% | $36.71 | $38.27 | $36.14 | 2.09M |
| 2026-07-30 | $37.24 | -7.20% | $39.22 | $39.29 | $36.66 | 3.03M |
| 2026-07-29 | $40.13 | +1.62% | $39.61 | $41.03 | $39.39 | 2.25M |
| 2026-07-28 | $39.49 | -0.63% | $40.13 | $41.40 | $39.23 | 4.81M |
| 2026-07-27 | $39.74 | +12.61% | $36.40 | $39.90 | $36.40 | 3.51M |
| 2026-07-24 | $35.29 | -6.76% | $36.80 | $38.41 | $34.77 | 4.30M |
| 2026-07-23 | $37.85 | -7.00% | $41.20 | $41.28 | $37.63 | 4.38M |
| 2026-07-22 | $40.70 | -1.12% | $41.32 | $41.83 | $40.35 | 2.79M |
| 2026-07-21 | $41.16 | -1.60% | $40.79 | $42.25 | $40.58 | 1.61M |
| 2026-07-20 | $41.83 | +0.07% | $40.62 | $42.17 | $40.53 | 1.91M |
| 2026-07-17 | $41.80 | +1.14% | $41.99 | $42.09 | $40.66 | 1.95M |
| 2026-07-16 | $41.33 | +12.62% | $38.77 | $41.77 | $38.77 | 3.83M |
| 2026-07-15 | $36.70 | +2.95% | $35.72 | $37.49 | $35.46 | 2.48M |
| 2026-07-14 | $35.65 | +0.17% | $34.96 | $36.02 | $33.95 | 2.26M |
| 2026-07-13 | $35.59 | +9.85% | $32.99 | $35.60 | $32.90 | 3.27M |
| 2026-07-10 | $32.40 | -0.61% | $33.46 | $33.48 | $32.34 | 2.52M |
| 2026-07-09 | $32.60 | -1.24% | $32.65 | $33.06 | $32.03 | 1.77M |
| 2026-07-08 | $33.01 | -5.03% | $34.11 | $34.14 | $32.80 | 2.59M |
| 2026-07-07 | $34.76 | +4.45% | $33.91 | $34.92 | $33.52 | 2.01M |
| 2026-07-06 | $33.28 | -0.60% | $33.59 | $33.86 | $32.84 | 1.54M |
| 2026-07-02 | $33.48 | +1.55% | $33.45 | $33.91 | $33.00 | 1.81M |
| 2026-07-01 | $32.97 | +7.39% | $31.37 | $33.49 | $31.37 | 2.02M |
| 2026-06-30 | $30.70 | -5.19% | $31.95 | $32.60 | $30.37 | 1.52M |
| 2026-06-29 | $32.38 | -1.16% | $33.00 | $33.00 | $32.05 | 1.81M |
| 2026-06-26 | $32.76 | +8.87% | $30.14 | $32.80 | $30.11 | 3.28M |
| 2026-06-25 | $30.09 | +0.03% | $30.21 | $30.98 | $30.05 | 1.81M |
| 2026-06-24 | $30.08 | +2.56% | $29.33 | $30.12 | $28.60 | 2.66M |
| 2026-06-23 | $29.33 | +0.76% | $29.63 | $29.99 | $28.93 | 2.87M |
| 2026-06-22 | $29.11 | -7.85% | $30.95 | $31.26 | $29.06 | 2.51M |
| 2026-06-18 | $31.59 | -2.08% | $32.35 | $32.51 | $31.14 | 4.96M |
| 2026-06-17 | $32.26 | -0.25% | $32.30 | $33.26 | $31.85 | 1.98M |
| 2026-06-16 | $32.34 | +0.84% | $32.27 | $33.04 | $32.03 | 1.51M |
| 2026-06-15 | $32.07 | -1.29% | $32.02 | $33.25 | $31.77 | 2.89M |
| 2026-06-12 | $32.49 | +2.85% | $31.50 | $32.99 | $31.00 | 5.46M |
| 2026-06-11 | $31.59 | +1.12% | $30.97 | $31.64 | $30.57 | 1.90M |
| 2026-06-10 | $31.24 | +1.76% | $30.48 | $31.47 | $30.48 | 1.92M |
| 2026-06-09 | $30.70 | -0.81% | $30.53 | $31.67 | $30.37 | 1.62M |
| 2026-06-08 | $30.95 | -0.99% | $31.10 | $31.61 | $30.54 | 1.15M |
| 2026-06-05 | $31.26 | -1.08% | $32.07 | $32.32 | $31.08 | 1.68M |
| 2026-06-04 | $31.60 | +6.90% | $30.40 | $31.76 | $29.97 | 2.08M |
| 2026-06-03 | $29.56 | -1.50% | $29.43 | $29.98 | $29.16 | 2.16M |
| 2026-06-02 | $30.01 | -3.16% | $30.16 | $31.22 | $29.85 | 2.35M |
| 2026-06-01 | $30.99 | +5.26% | $29.16 | $31.20 | $28.95 | 2.51M |
| 2026-05-29 | $29.44 | +3.66% | $28.39 | $29.93 | $27.84 | 3.19M |
| 2026-05-28 | $28.40 | +4.68% | $27.49 | $28.71 | $27.04 | 1.31M |
| 2026-05-27 | $27.13 | +0.48% | $26.99 | $27.70 | $26.67 | 1.64M |
| 2026-05-26 | $27.00 | -1.14% | $27.18 | $27.55 | $26.75 | 1.39M |