RIAS A/S Class B RIAS_B
OMXCOP · Denmark · Distribution Services
DKK 640.00-10.00 (-1.54%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 640.00 | -1.54% | DKK 650.00 | DKK 650.00 | DKK 640.00 | 139 |
| 2026-09-30 | DKK 650.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-09-29 | DKK 650.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-09-28 | DKK 650.00 | +0.78% | DKK 645.00 | DKK 650.00 | DKK 630.00 | 144 |
| 2026-09-25 | DKK 645.00 | +0.78% | DKK 650.00 | DKK 650.00 | DKK 645.00 | 111 |
| 2026-09-24 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 0 |
| 2026-09-23 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 0 |
| 2026-09-22 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 0 |
| 2026-09-21 | DKK 640.00 | 0.00% | DKK 635.00 | DKK 650.00 | DKK 635.00 | 128 |
| 2026-09-18 | DKK 640.00 | -1.54% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 33 |
| 2026-09-17 | DKK 650.00 | +3.17% | DKK 640.00 | DKK 650.00 | DKK 640.00 | 153 |
| 2026-09-16 | DKK 630.00 | +0.80% | DKK 630.00 | DKK 630.00 | DKK 630.00 | 10 |
| 2026-09-15 | DKK 625.00 | -3.85% | DKK 650.00 | DKK 650.00 | DKK 620.00 | 219 |
| 2026-09-14 | DKK 650.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 1 |
| 2026-09-11 | DKK 650.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-09-10 | DKK 650.00 | +1.56% | DKK 640.00 | DKK 650.00 | DKK 640.00 | 26 |
| 2026-09-09 | DKK 640.00 | -3.03% | DKK 645.00 | DKK 645.00 | DKK 640.00 | 204 |
| 2026-09-08 | DKK 660.00 | -2.94% | DKK 650.00 | DKK 660.00 | DKK 650.00 | 117 |
| 2026-09-07 | DKK 680.00 | +1.49% | DKK 680.00 | DKK 680.00 | DKK 680.00 | 10 |
| 2026-09-04 | DKK 670.00 | +3.88% | DKK 660.00 | DKK 670.00 | DKK 660.00 | 300 |
| 2026-09-03 | DKK 645.00 | 0.00% | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-09-02 | DKK 645.00 | +0.78% | DKK 645.00 | DKK 645.00 | DKK 645.00 | 1 |
| 2026-09-01 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 31 |
| 2026-08-31 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 0 |
| 2026-08-28 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 0 |
| 2026-08-27 | DKK 640.00 | +0.79% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 160 |
| 2026-08-26 | DKK 635.00 | 0.00% | DKK 635.00 | DKK 635.00 | DKK 635.00 | 0 |
| 2026-08-25 | DKK 635.00 | 0.00% | DKK 635.00 | DKK 635.00 | DKK 635.00 | 0 |
| 2026-08-24 | DKK 635.00 | +0.79% | DKK 660.00 | DKK 660.00 | DKK 635.00 | 9 |
| 2026-08-21 | DKK 630.00 | -5.97% | DKK 630.00 | DKK 630.00 | DKK 630.00 | 7 |
| 2026-08-20 | DKK 670.00 | +3.88% | DKK 670.00 | DKK 670.00 | DKK 670.00 | 4 |
| 2026-08-19 | DKK 645.00 | -0.77% | DKK 650.00 | DKK 650.00 | DKK 620.00 | 203 |
| 2026-08-18 | DKK 650.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-08-17 | DKK 650.00 | -2.99% | DKK 695.00 | DKK 695.00 | DKK 650.00 | 18 |
| 2026-08-14 | DKK 670.00 | +3.08% | DKK 670.00 | DKK 670.00 | DKK 670.00 | 4 |
| 2026-08-13 | DKK 650.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 645.00 | 207 |
| 2026-08-12 | DKK 650.00 | -1.52% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 2 |
| 2026-08-11 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 0 |
| 2026-08-10 | DKK 660.00 | +1.54% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 45 |
| 2026-08-07 | DKK 650.00 | -1.52% | DKK 645.00 | DKK 680.00 | DKK 645.00 | 63 |
| 2026-08-06 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 0 |
| 2026-08-05 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 0 |
| 2026-08-04 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 0 |
| 2026-08-03 | DKK 660.00 | +2.33% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 4 |
| 2026-07-31 | DKK 645.00 | 0.00% | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-07-30 | DKK 645.00 | 0.00% | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-07-29 | DKK 645.00 | 0.00% | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-07-28 | DKK 645.00 | 0.00% | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-07-27 | DKK 645.00 | -1.53% | DKK 650.00 | DKK 650.00 | DKK 645.00 | 98 |
| 2026-07-24 | DKK 655.00 | -2.96% | DKK 655.00 | DKK 655.00 | DKK 655.00 | 125 |
| 2026-07-23 | DKK 675.00 | +3.05% | DKK 675.00 | DKK 675.00 | DKK 675.00 | 4 |
| 2026-07-22 | DKK 655.00 | 0.00% | DKK 655.00 | DKK 655.00 | DKK 655.00 | 0 |
| 2026-07-21 | DKK 655.00 | 0.00% | DKK 655.00 | DKK 655.00 | DKK 655.00 | 0 |
| 2026-07-20 | DKK 655.00 | -0.76% | DKK 655.00 | DKK 655.00 | DKK 655.00 | 13 |
| 2026-07-17 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 0 |
| 2026-07-16 | DKK 660.00 | -3.65% | DKK 650.00 | DKK 675.00 | DKK 650.00 | 197 |
| 2026-07-15 | DKK 685.00 | 0.00% | DKK 685.00 | DKK 685.00 | DKK 685.00 | 0 |
| 2026-07-14 | DKK 685.00 | 0.00% | DKK 685.00 | DKK 685.00 | DKK 685.00 | 0 |
| 2026-07-13 | DKK 685.00 | -0.72% | DKK 690.00 | DKK 690.00 | DKK 655.00 | 9 |
| 2026-07-10 | DKK 690.00 | 0.00% | DKK 680.00 | DKK 690.00 | DKK 680.00 | 61 |
| 2026-07-09 | DKK 690.00 | +1.47% | DKK 690.00 | DKK 690.00 | DKK 690.00 | 4 |
| 2026-07-08 | DKK 680.00 | +0.74% | DKK 680.00 | DKK 680.00 | DKK 680.00 | 12 |
| 2026-07-07 | DKK 675.00 | -2.17% | DKK 675.00 | DKK 675.00 | DKK 675.00 | 60 |
| 2026-07-06 | DKK 690.00 | +1.47% | DKK 705.00 | DKK 705.00 | DKK 690.00 | 225 |
| 2026-07-03 | DKK 680.00 | +3.03% | DKK 660.00 | DKK 680.00 | DKK 660.00 | 40 |
| 2026-07-02 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 31 |
| 2026-07-01 | DKK 660.00 | +2.33% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 10 |
| 2026-06-30 | DKK 645.00 | -3.01% | DKK 645.00 | DKK 645.00 | DKK 645.00 | 138 |
| 2026-06-29 | DKK 665.00 | 0.00% | DKK 665.00 | DKK 665.00 | DKK 665.00 | 0 |
| 2026-06-26 | DKK 665.00 | 0.00% | DKK 665.00 | DKK 665.00 | DKK 665.00 | 0 |
| 2026-06-25 | DKK 665.00 | 0.00% | DKK 665.00 | DKK 665.00 | DKK 665.00 | 0 |
| 2026-06-24 | DKK 665.00 | 0.00% | DKK 665.00 | DKK 665.00 | DKK 665.00 | 0 |
| 2026-06-23 | DKK 665.00 | -3.62% | DKK 685.00 | DKK 685.00 | DKK 665.00 | 32 |
| 2026-06-22 | DKK 690.00 | -0.72% | DKK 690.00 | DKK 690.00 | DKK 665.00 | 44 |
| 2026-06-19 | DKK 695.00 | +5.30% | DKK 685.00 | DKK 695.00 | DKK 675.00 | 223 |
| 2026-06-18 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 9 |
| 2026-06-17 | DKK 660.00 | +3.13% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 12 |
| 2026-06-16 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 0 |
| 2026-06-15 | DKK 640.00 | 0.00% | DKK 640.00 | DKK 640.00 | DKK 640.00 | 0 |
| 2026-06-12 | DKK 640.00 | -1.54% | DKK 675.00 | DKK 675.00 | DKK 635.00 | 18 |
| 2026-06-11 | DKK 650.00 | 0.00% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 50 |
| 2026-06-10 | DKK 650.00 | -1.52% | DKK 650.00 | DKK 650.00 | DKK 650.00 | 46 |
| 2026-06-09 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 0 |
| 2026-06-08 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 0 |
| 2026-06-04 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 0 |
| 2026-06-03 | DKK 660.00 | -4.35% | DKK 655.00 | DKK 660.00 | DKK 645.00 | 81 |
| 2026-06-02 | DKK 690.00 | 0.00% | DKK 690.00 | DKK 690.00 | DKK 690.00 | 21 |
| 2026-06-01 | DKK 690.00 | 0.00% | DKK 690.00 | DKK 700.00 | DKK 690.00 | 213 |
| 2026-05-29 | DKK 690.00 | 0.00% | DKK 690.00 | DKK 690.00 | DKK 690.00 | 0 |
| 2026-05-28 | DKK 690.00 | 0.00% | DKK 690.00 | DKK 690.00 | DKK 690.00 | 0 |