Reliance Industrial Infrastructure Limited RIIL
NSE · India · Industrial Services
INR 665.05-12.30 (-1.82%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 666.85 | -1.55% | INR 677.05 | INR 677.05 | INR 657.55 | 37.80K |
| 2026-09-30 | INR 677.35 | +0.04% | INR 676.00 | INR 687.45 | INR 673.00 | 39.55K |
| 2026-09-29 | INR 677.05 | -1.25% | INR 684.05 | INR 684.05 | INR 670.00 | 38.58K |
| 2026-09-28 | INR 685.60 | -1.29% | INR 704.00 | INR 704.00 | INR 680.00 | 50.45K |
| 2026-09-25 | INR 694.55 | -1.27% | INR 703.00 | INR 703.45 | INR 686.50 | 47.75K |
| 2026-09-24 | INR 703.45 | -2.29% | INR 719.00 | INR 719.00 | INR 700.60 | 41.54K |
| 2026-09-23 | INR 719.95 | +1.44% | INR 711.95 | INR 731.00 | INR 707.05 | 86.62K |
| 2026-09-22 | INR 709.70 | +0.62% | INR 712.00 | INR 719.95 | INR 703.80 | 36.67K |
| 2026-09-21 | INR 705.35 | +0.31% | INR 706.00 | INR 711.00 | INR 697.90 | 46.19K |
| 2026-09-18 | INR 703.15 | +0.41% | INR 703.00 | INR 709.00 | INR 700.05 | 22.64K |
| 2026-09-17 | INR 700.25 | +0.95% | INR 694.95 | INR 706.45 | INR 692.55 | 29.68K |
| 2026-09-16 | INR 693.65 | -0.52% | INR 701.00 | INR 708.95 | INR 681.00 | 38.75K |
| 2026-09-15 | INR 697.25 | -1.90% | INR 715.00 | INR 719.70 | INR 694.70 | 36.91K |
| 2026-09-11 | INR 710.75 | -0.57% | INR 712.00 | INR 714.50 | INR 704.55 | 35.30K |
| 2026-09-10 | INR 714.85 | -1.39% | INR 733.00 | INR 733.85 | INR 711.00 | 52.71K |
| 2026-09-09 | INR 724.95 | -0.65% | INR 730.80 | INR 738.30 | INR 723.30 | 44.39K |
| 2026-09-08 | INR 729.70 | -0.37% | INR 732.95 | INR 739.45 | INR 727.20 | 35.44K |
| 2026-09-07 | INR 732.40 | -2.47% | INR 750.00 | INR 753.00 | INR 730.00 | 83.11K |
| 2026-09-04 | INR 750.95 | -0.27% | INR 757.00 | INR 762.75 | INR 748.10 | 42.42K |
| 2026-09-03 | INR 752.95 | +1.24% | INR 749.95 | INR 765.00 | INR 747.00 | 43.79K |
| 2026-09-02 | INR 743.75 | -0.79% | INR 744.00 | INR 747.80 | INR 736.00 | 34.49K |
| 2026-09-01 | INR 749.70 | -0.37% | INR 753.00 | INR 756.00 | INR 742.05 | 39.25K |
| 2026-08-31 | INR 752.45 | -1.18% | INR 757.00 | INR 763.80 | INR 746.50 | 29.61K |
| 2026-08-28 | INR 761.45 | +0.34% | INR 758.90 | INR 764.90 | INR 754.60 | 23.30K |
| 2026-08-27 | INR 758.90 | -0.47% | INR 769.90 | INR 769.90 | INR 755.10 | 31.76K |
| 2026-08-26 | INR 762.50 | -0.14% | INR 765.95 | INR 770.00 | INR 759.35 | 25.74K |
| 2026-08-25 | INR 763.55 | -1.47% | INR 777.00 | INR 777.00 | INR 757.00 | 47.30K |
| 2026-08-24 | INR 774.95 | -1.42% | INR 779.00 | INR 793.00 | INR 767.65 | 86.91K |
| 2026-08-21 | INR 786.10 | +6.55% | INR 741.95 | INR 814.00 | INR 738.50 | 1.25M |
| 2026-08-20 | INR 737.80 | +0.87% | INR 736.90 | INR 755.95 | INR 736.20 | 33.71K |
| 2026-08-19 | INR 731.45 | -0.97% | INR 738.65 | INR 742.00 | INR 729.00 | 24.42K |
| 2026-08-18 | INR 738.65 | -1.12% | INR 749.95 | INR 751.85 | INR 735.90 | 25.40K |
| 2026-08-17 | INR 747.05 | +0.46% | INR 746.90 | INR 751.20 | INR 737.00 | 31.37K |
| 2026-08-14 | INR 743.60 | -0.05% | INR 744.80 | INR 745.90 | INR 735.00 | 28.67K |
| 2026-08-13 | INR 744.00 | -0.25% | INR 745.30 | INR 759.00 | INR 740.10 | 49.47K |
| 2026-08-12 | INR 745.90 | +0.21% | INR 747.00 | INR 755.50 | INR 738.00 | 41.50K |
| 2026-08-11 | INR 744.30 | -1.33% | INR 755.00 | INR 756.00 | INR 741.35 | 33.26K |
| 2026-08-10 | INR 754.30 | -0.56% | INR 758.55 | INR 763.50 | INR 751.05 | 16.85K |
| 2026-08-07 | INR 758.55 | -0.35% | INR 760.00 | INR 766.50 | INR 755.00 | 22.78K |
| 2026-08-06 | INR 761.20 | +1.47% | INR 752.90 | INR 764.95 | INR 750.40 | 59.89K |
| 2026-08-05 | INR 750.15 | +0.69% | INR 751.50 | INR 753.95 | INR 746.60 | 32.61K |
| 2026-08-04 | INR 745.00 | -0.25% | INR 750.00 | INR 750.00 | INR 741.55 | 28.65K |
| 2026-08-03 | INR 746.85 | +0.57% | INR 747.00 | INR 755.05 | INR 740.10 | 45.66K |
| 2026-07-31 | INR 742.60 | +2.02% | INR 732.00 | INR 746.05 | INR 726.45 | 68.22K |
| 2026-07-30 | INR 727.90 | -1.32% | INR 736.00 | INR 737.25 | INR 726.25 | 36.44K |
| 2026-07-29 | INR 737.65 | +1.44% | INR 732.20 | INR 742.95 | INR 728.20 | 59.17K |
| 2026-07-28 | INR 727.15 | -1.23% | INR 731.45 | INR 736.95 | INR 725.00 | 42.88K |
| 2026-07-27 | INR 736.20 | +0.91% | INR 737.50 | INR 742.45 | INR 732.00 | 40.99K |
| 2026-07-24 | INR 729.55 | -1.70% | INR 736.00 | INR 741.95 | INR 719.45 | 100.14K |
| 2026-07-23 | INR 742.15 | -0.75% | INR 749.95 | INR 752.90 | INR 738.50 | 44.19K |
| 2026-07-22 | INR 747.75 | -2.41% | INR 764.00 | INR 766.00 | INR 744.00 | 51.29K |
| 2026-07-21 | INR 766.25 | -1.88% | INR 779.00 | INR 784.00 | INR 761.30 | 53.62K |
| 2026-07-20 | INR 780.90 | +0.22% | INR 779.90 | INR 787.85 | INR 774.00 | 34.90K |
| 2026-07-17 | INR 779.15 | -0.29% | INR 779.00 | INR 782.95 | INR 771.10 | 48.95K |
| 2026-07-16 | INR 781.45 | -0.50% | INR 782.00 | INR 786.90 | INR 776.00 | 46.26K |
| 2026-07-15 | INR 785.40 | +0.41% | INR 785.00 | INR 789.80 | INR 778.00 | 60.25K |
| 2026-07-14 | INR 782.20 | -1.63% | INR 792.80 | INR 794.60 | INR 778.00 | 64.08K |
| 2026-07-13 | INR 795.20 | +0.25% | INR 786.85 | INR 811.00 | INR 781.40 | 110.40K |
| 2026-07-10 | INR 793.20 | +0.15% | INR 795.95 | INR 824.00 | INR 784.90 | 177.02K |
| 2026-07-09 | INR 792.00 | +1.25% | INR 786.00 | INR 799.00 | INR 783.55 | 46.01K |
| 2026-07-08 | INR 782.25 | -3.43% | INR 802.45 | INR 809.95 | INR 776.95 | 59.77K |
| 2026-07-07 | INR 810.05 | +0.42% | INR 805.00 | INR 812.85 | INR 802.00 | 47.14K |
| 2026-07-06 | INR 806.65 | -0.45% | INR 814.00 | INR 814.00 | INR 802.45 | 52.98K |
| 2026-07-03 | INR 810.30 | -0.56% | INR 815.90 | INR 824.75 | INR 808.00 | 80.18K |
| 2026-07-02 | INR 814.85 | -0.69% | INR 827.00 | INR 836.25 | INR 801.15 | 115.38K |
| 2026-07-01 | INR 820.55 | +0.66% | INR 818.80 | INR 828.30 | INR 816.05 | 70.47K |
| 2026-06-30 | INR 815.15 | -2.36% | INR 822.00 | INR 828.35 | INR 810.10 | 88.34K |
| 2026-06-29 | INR 834.85 | +0.14% | INR 830.00 | INR 868.80 | INR 817.55 | 494.16K |
| 2026-06-26 | INR 833.70 | 0.00% | INR 833.70 | INR 833.70 | INR 833.70 | 0 |
| 2026-06-25 | INR 833.70 | -2.22% | INR 858.50 | INR 858.50 | INR 827.60 | 70.10K |
| 2026-06-24 | INR 852.65 | -0.39% | INR 852.00 | INR 857.80 | INR 843.55 | 55.53K |
| 2026-06-23 | INR 856.00 | -1.31% | INR 867.00 | INR 869.80 | INR 846.05 | 79.69K |
| 2026-06-22 | INR 867.35 | +1.04% | INR 875.00 | INR 891.95 | INR 863.10 | 131.80K |
| 2026-06-19 | INR 858.40 | -0.42% | INR 859.00 | INR 882.95 | INR 851.00 | 176.31K |
| 2026-06-18 | INR 862.00 | -1.79% | INR 870.00 | INR 875.45 | INR 856.00 | 197.86K |
| 2026-06-17 | INR 877.75 | +3.00% | INR 862.00 | INR 908.00 | INR 852.50 | 544.89K |
| 2026-06-16 | INR 852.20 | +7.22% | INR 794.80 | INR 875.00 | INR 794.05 | 1.65M |
| 2026-06-15 | INR 794.80 | +0.88% | INR 795.00 | INR 808.00 | INR 793.10 | 89.47K |
| 2026-06-12 | INR 787.85 | +2.04% | INR 779.90 | INR 791.00 | INR 777.00 | 69.90K |
| 2026-06-11 | INR 772.10 | -2.52% | INR 779.80 | INR 785.85 | INR 768.00 | 54.47K |
| 2026-06-10 | INR 792.10 | +1.80% | INR 775.00 | INR 817.00 | INR 773.10 | 339.97K |
| 2026-06-09 | INR 778.10 | +3.29% | INR 760.00 | INR 784.00 | INR 755.00 | 127.49K |
| 2026-06-08 | INR 753.35 | -1.21% | INR 752.10 | INR 777.25 | INR 748.00 | 87.34K |
| 2026-06-05 | INR 762.60 | +0.83% | INR 760.00 | INR 788.45 | INR 750.10 | 177.05K |
| 2026-06-04 | INR 756.30 | +0.50% | INR 750.00 | INR 775.00 | INR 745.75 | 87.62K |
| 2026-06-03 | INR 752.55 | +1.10% | INR 751.00 | INR 755.50 | INR 741.65 | 49.01K |
| 2026-06-02 | INR 744.35 | +0.19% | INR 738.85 | INR 747.95 | INR 736.00 | 31.06K |
| 2026-06-01 | INR 742.95 | -1.13% | INR 756.00 | INR 758.00 | INR 740.15 | 38.74K |
| 2026-05-29 | INR 751.45 | -0.79% | INR 762.00 | INR 765.85 | INR 749.00 | 52.02K |
| 2026-05-28 | INR 757.40 | 0.00% | INR 757.40 | INR 757.40 | INR 757.40 | 0 |