Rimoni Industries Ltd. RIMO
TASE · Israel · Producer Manufacturing
ILA 3,657.00+82.00 (+2.29%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3,575.00 | +1.97% | ILA 3,506.00 | ILA 3,657.00 | ILA 3,657.00 | 26 |
| 2026-09-30 | ILA 3,506.00 | -0.51% | ILA 3,524.00 | ILA 3,524.00 | ILA 3,421.00 | 498 |
| 2026-09-29 | ILA 3,524.00 | -0.11% | ILA 3,528.00 | ILA 3,520.00 | ILA 3,520.00 | 31 |
| 2026-09-28 | ILA 3,528.00 | -2.27% | ILA 3,610.00 | ILA 3,528.00 | ILA 3,528.00 | 500 |
| 2026-09-25 | ILA 3,610.00 | 0.00% | ILA 3,610.00 | ILA 3,610.00 | ILA 3,610.00 | 0 |
| 2026-09-24 | ILA 3,610.00 | +0.17% | ILA 3,604.00 | ILA 3,657.00 | ILA 3,657.00 | 6 |
| 2026-09-23 | ILA 3,604.00 | +0.45% | ILA 3,588.00 | ILA 3,660.00 | ILA 3,500.00 | 1.67K |
| 2026-09-22 | ILA 3,588.00 | -1.81% | ILA 3,654.00 | ILA 3,660.00 | ILA 3,501.00 | 341 |
| 2026-09-21 | ILA 3,654.00 | 0.00% | ILA 3,654.00 | ILA 3,654.00 | ILA 3,654.00 | 0 |
| 2026-09-18 | ILA 3,654.00 | 0.00% | ILA 3,654.00 | ILA 3,654.00 | ILA 3,654.00 | 0 |
| 2026-09-17 | ILA 3,654.00 | -0.22% | ILA 3,662.00 | ILA 3,655.00 | ILA 3,601.00 | 353 |
| 2026-09-16 | ILA 3,662.00 | -2.53% | ILA 3,757.00 | ILA 3,757.00 | ILA 3,601.00 | 167 |
| 2026-09-15 | ILA 3,757.00 | -0.37% | ILA 3,771.00 | ILA 3,746.00 | ILA 3,746.00 | 33 |
| 2026-09-14 | ILA 3,771.00 | +3.66% | ILA 3,900.00 | ILA 3,900.00 | ILA 3,606.00 | 1.36K |
| 2026-09-11 | ILA 3,638.00 | 0.00% | ILA 3,638.00 | ILA 3,638.00 | ILA 3,638.00 | 0 |
| 2026-09-10 | ILA 3,638.00 | +0.92% | ILA 3,605.00 | ILA 3,639.00 | ILA 3,638.00 | 765 |
| 2026-09-09 | ILA 3,605.00 | +0.06% | ILA 3,603.00 | ILA 3,885.00 | ILA 3,603.00 | 645 |
| 2026-09-08 | ILA 3,603.00 | 0.00% | ILA 3,603.00 | ILA 3,603.00 | ILA 3,603.00 | 0 |
| 2026-09-07 | ILA 3,603.00 | +1.09% | ILA 3,564.00 | ILA 3,663.00 | ILA 3,600.00 | 23 |
| 2026-09-04 | ILA 3,564.00 | -3.62% | ILA 3,698.00 | ILA 3,596.00 | ILA 3,441.00 | 62 |
| 2026-09-03 | ILA 3,698.00 | +0.03% | ILA 3,697.00 | ILA 3,699.00 | ILA 3,696.00 | 200 |
| 2026-09-02 | ILA 3,697.00 | +1.43% | ILA 3,645.00 | ILA 3,797.00 | ILA 3,695.00 | 442 |
| 2026-09-01 | ILA 3,645.00 | +0.69% | ILA 3,530.00 | ILA 3,700.00 | ILA 3,530.00 | 510 |
| 2026-08-31 | ILA 3,620.00 | +0.92% | ILA 3,587.00 | ILA 3,818.00 | ILA 3,563.00 | 1.74K |
| 2026-08-28 | ILA 3,587.00 | 0.00% | ILA 3,587.00 | ILA 3,587.00 | ILA 3,587.00 | 3 |
| 2026-08-27 | ILA 3,587.00 | -0.11% | ILA 3,591.00 | ILA 3,590.00 | ILA 3,449.00 | 359 |
| 2026-08-26 | ILA 3,591.00 | -0.06% | ILA 3,593.00 | ILA 3,593.00 | ILA 3,586.00 | 219 |
| 2026-08-25 | ILA 3,593.00 | 0.00% | ILA 3,593.00 | ILA 3,593.00 | ILA 3,570.00 | 2.60K |
| 2026-08-24 | ILA 3,593.00 | +1.18% | ILA 3,551.00 | ILA 3,616.00 | ILA 3,551.00 | 804 |
| 2026-08-21 | ILA 3,551.00 | -0.03% | ILA 3,552.00 | ILA 3,551.00 | ILA 3,551.00 | 744 |
| 2026-08-20 | ILA 3,552.00 | -0.34% | ILA 3,564.00 | ILA 3,700.00 | ILA 3,551.00 | 209 |
| 2026-08-19 | ILA 3,564.00 | +1.86% | ILA 3,499.00 | ILA 3,618.00 | ILA 3,521.00 | 693 |
| 2026-08-18 | ILA 3,499.00 | +0.09% | ILA 3,496.00 | ILA 3,499.00 | ILA 3,475.00 | 1.79K |
| 2026-08-17 | ILA 3,496.00 | -2.89% | ILA 3,600.00 | ILA 3,600.00 | ILA 3,422.00 | 608 |
| 2026-08-14 | ILA 3,600.00 | 0.00% | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | 7 |
| 2026-08-13 | ILA 3,600.00 | +2.01% | ILA 3,529.00 | ILA 3,600.00 | ILA 3,600.00 | 102 |
| 2026-08-12 | ILA 3,529.00 | +0.83% | ILA 3,500.00 | ILA 3,605.00 | ILA 3,500.00 | 20 |
| 2026-08-11 | ILA 3,500.00 | +0.03% | ILA 3,499.00 | ILA 3,500.00 | ILA 3,499.00 | 27.37K |
| 2026-08-10 | ILA 3,499.00 | +0.11% | ILA 3,495.00 | ILA 3,500.00 | ILA 3,401.00 | 146 |
| 2026-08-07 | ILA 3,495.00 | 0.00% | ILA 3,495.00 | ILA 3,510.00 | ILA 3,470.00 | 837 |
| 2026-08-06 | ILA 3,495.00 | -0.43% | ILA 3,510.00 | ILA 3,495.00 | ILA 3,495.00 | 341 |
| 2026-08-05 | ILA 3,510.00 | -0.82% | ILA 3,700.00 | ILA 3,700.00 | ILA 3,485.00 | 3.40K |
| 2026-08-04 | ILA 3,539.00 | -2.35% | ILA 3,624.00 | ILA 3,699.00 | ILA 3,485.00 | 2.86K |
| 2026-08-03 | ILA 3,624.00 | +1.00% | ILA 3,588.00 | ILA 3,700.00 | ILA 3,525.00 | 1.97K |
| 2026-07-31 | ILA 3,588.00 | -1.64% | ILA 3,648.00 | ILA 3,601.00 | ILA 3,575.00 | 924 |
| 2026-07-30 | ILA 3,648.00 | 0.00% | ILA 3,648.00 | ILA 3,648.00 | ILA 3,648.00 | 1 |
| 2026-07-29 | ILA 3,648.00 | +1.08% | ILA 3,609.00 | ILA 3,677.00 | ILA 3,600.00 | 475 |
| 2026-07-28 | ILA 3,609.00 | +3.03% | ILA 3,503.00 | ILA 3,690.00 | ILA 3,496.00 | 1.71K |
| 2026-07-27 | ILA 3,503.00 | +0.29% | ILA 3,493.00 | ILA 3,630.00 | ILA 3,428.00 | 2.79K |
| 2026-07-24 | ILA 3,493.00 | 0.00% | ILA 3,493.00 | ILA 3,635.00 | ILA 3,492.00 | 5.11K |
| 2026-07-22 | ILA 3,493.00 | -0.06% | ILA 3,498.00 | ILA 3,543.00 | ILA 3,441.00 | 5.65K |
| 2026-07-21 | ILA 3,495.00 | -0.03% | ILA 3,496.00 | ILA 3,496.00 | ILA 3,487.00 | 3.82K |
| 2026-07-20 | ILA 3,496.00 | +0.06% | ILA 3,494.00 | ILA 3,498.00 | ILA 3,380.00 | 10.18K |
| 2026-07-17 | ILA 3,494.00 | +0.37% | ILA 3,481.00 | ILA 3,496.00 | ILA 3,441.00 | 1.20K |
| 2026-07-16 | ILA 3,481.00 | -0.23% | ILA 3,489.00 | ILA 3,497.00 | ILA 3,437.00 | 8.12K |
| 2026-07-15 | ILA 3,489.00 | 0.00% | ILA 3,500.00 | ILA 3,500.00 | ILA 3,469.00 | 20.65K |
| 2026-07-14 | ILA 3,489.00 | +1.39% | ILA 3,441.00 | ILA 3,499.00 | ILA 3,450.00 | 1.08K |
| 2026-07-13 | ILA 3,441.00 | +1.21% | ILA 3,400.00 | ILA 3,481.00 | ILA 3,400.00 | 7.90K |
| 2026-07-10 | ILA 3,400.00 | -0.58% | ILA 3,420.00 | ILA 3,480.00 | ILA 3,400.00 | 15.68K |
| 2026-07-09 | ILA 3,420.00 | -0.26% | ILA 3,474.00 | ILA 3,474.00 | ILA 3,403.00 | 18.54K |
| 2026-07-08 | ILA 3,429.00 | -0.26% | ILA 3,438.00 | ILA 3,438.00 | ILA 3,425.00 | 1.02K |
| 2026-07-07 | ILA 3,438.00 | -1.06% | ILA 3,475.00 | ILA 3,490.00 | ILA 3,417.00 | 39.13K |
| 2026-07-06 | ILA 3,475.00 | -0.34% | ILA 3,487.00 | ILA 3,522.00 | ILA 3,438.00 | 25.28K |
| 2026-07-03 | ILA 3,487.00 | +0.26% | ILA 3,478.00 | ILA 3,520.00 | ILA 3,440.00 | 3.43K |
| 2026-07-02 | ILA 3,478.00 | -0.34% | ILA 3,490.00 | ILA 3,525.00 | ILA 3,470.00 | 3.08K |
| 2026-07-01 | ILA 3,490.00 | +0.09% | ILA 3,487.00 | ILA 3,520.00 | ILA 3,420.00 | 9.42K |
| 2026-06-30 | ILA 3,487.00 | -0.63% | ILA 3,509.00 | ILA 3,568.00 | ILA 3,369.00 | 19.99K |
| 2026-06-29 | ILA 3,509.00 | -2.53% | ILA 3,553.00 | ILA 3,632.00 | ILA 3,480.00 | 19.08K |
| 2026-06-26 | ILA 3,600.00 | 0.00% | ILA 3,600.00 | ILA 3,600.00 | ILA 3,600.00 | 0 |
| 2026-06-25 | ILA 3,600.00 | -0.85% | ILA 3,631.00 | ILA 3,631.00 | ILA 3,597.00 | 4.71K |
| 2026-06-24 | ILA 3,631.00 | -0.87% | ILA 3,663.00 | ILA 3,655.00 | ILA 3,630.00 | 9.99K |
| 2026-06-23 | ILA 3,663.00 | -1.95% | ILA 3,736.00 | ILA 3,692.00 | ILA 3,631.00 | 12.76K |
| 2026-06-22 | ILA 3,736.00 | -1.24% | ILA 3,783.00 | ILA 3,800.00 | ILA 3,687.00 | 1.40K |
| 2026-06-19 | ILA 3,783.00 | +2.27% | ILA 3,699.00 | ILA 3,851.00 | ILA 3,703.00 | 2.03K |
| 2026-06-18 | ILA 3,699.00 | +1.07% | ILA 3,660.00 | ILA 3,700.00 | ILA 3,601.00 | 5.38K |
| 2026-06-17 | ILA 3,660.00 | +0.14% | ILA 3,655.00 | ILA 3,798.00 | ILA 3,575.00 | 6.93K |
| 2026-06-16 | ILA 3,655.00 | -0.14% | ILA 3,660.00 | ILA 3,701.00 | ILA 3,597.00 | 3.80K |
| 2026-06-15 | ILA 3,660.00 | -1.56% | ILA 3,718.00 | ILA 3,851.00 | ILA 3,644.00 | 4.72K |
| 2026-06-12 | ILA 3,718.00 | -0.75% | ILA 3,746.00 | ILA 3,800.00 | ILA 3,650.00 | 4.90K |
| 2026-06-11 | ILA 3,746.00 | -0.79% | ILA 3,776.00 | ILA 3,801.00 | ILA 3,687.00 | 4.67K |
| 2026-06-10 | ILA 3,776.00 | -0.63% | ILA 3,800.00 | ILA 3,800.00 | ILA 3,701.00 | 6.38K |
| 2026-06-09 | ILA 3,800.00 | -0.13% | ILA 3,805.00 | ILA 3,900.00 | ILA 3,800.00 | 6.14K |
| 2026-06-08 | ILA 3,805.00 | -3.13% | ILA 3,800.00 | ILA 3,858.00 | ILA 3,750.00 | 1.41K |
| 2026-06-05 | ILA 3,928.00 | -1.01% | ILA 3,968.00 | ILA 3,955.00 | ILA 3,859.00 | 1.26K |
| 2026-06-04 | ILA 3,968.00 | +1.74% | ILA 3,900.00 | ILA 4,291.00 | ILA 3,834.00 | 480 |
| 2026-06-03 | ILA 3,900.00 | -0.31% | ILA 3,912.00 | ILA 3,975.00 | ILA 3,895.00 | 5.26K |
| 2026-06-02 | ILA 3,912.00 | -0.33% | ILA 3,925.00 | ILA 3,928.00 | ILA 3,895.00 | 165 |
| 2026-06-01 | ILA 3,925.00 | -4.34% | ILA 4,103.00 | ILA 4,103.00 | ILA 3,901.00 | 3.06K |
| 2026-05-29 | ILA 4,103.00 | +1.33% | ILA 4,049.00 | ILA 4,140.00 | ILA 4,140.00 | 28 |
| 2026-05-28 | ILA 4,049.00 | +2.90% | ILA 3,935.00 | ILA 4,299.00 | ILA 3,930.00 | 2.09K |