LABORATORIO REIG JOFRE, S.A. RJF
BME · Spain · Health Technology
€2.56+0.01 (+0.39%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.56 | +0.39% | €2.55 | €2.57 | €2.55 | 1.82K |
| 2026-09-30 | €2.55 | +0.39% | €2.54 | €2.64 | €2.52 | 14.23K |
| 2026-09-29 | €2.54 | -0.78% | €2.55 | €2.55 | €2.53 | 1.63K |
| 2026-09-28 | €2.56 | -1.92% | €2.52 | €2.56 | €2.52 | 1.77K |
| 2026-09-25 | €2.61 | +1.95% | €2.55 | €2.61 | €2.54 | 2.85K |
| 2026-09-24 | €2.56 | +1.59% | €2.53 | €2.70 | €2.50 | 68.52K |
| 2026-09-23 | €2.52 | -3.82% | €2.60 | €2.63 | €2.51 | 34.20K |
| 2026-09-22 | €2.62 | 0.00% | €2.61 | €2.63 | €2.61 | 2.23K |
| 2026-09-21 | €2.62 | -0.38% | €2.62 | €2.63 | €2.61 | 2.50K |
| 2026-09-18 | €2.63 | -0.38% | €2.62 | €2.63 | €2.62 | 1.23K |
| 2026-09-17 | €2.64 | +0.76% | €2.67 | €2.67 | €2.61 | 5.29K |
| 2026-09-16 | €2.62 | -0.38% | €2.62 | €2.64 | €2.61 | 8.35K |
| 2026-09-15 | €2.63 | 0.00% | €2.64 | €2.66 | €2.61 | 38.96K |
| 2026-09-14 | €2.63 | -0.75% | €2.65 | €2.65 | €2.62 | 3.95K |
| 2026-09-11 | €2.65 | +0.38% | €2.64 | €2.66 | €2.64 | 3.01K |
| 2026-09-10 | €2.64 | 0.00% | €2.63 | €2.64 | €2.63 | 2.52K |
| 2026-09-09 | €2.64 | -1.12% | €2.66 | €2.66 | €2.63 | 2.01K |
| 2026-09-08 | €2.67 | 0.00% | €2.67 | €2.67 | €2.63 | 8.32K |
| 2026-09-07 | €2.67 | -1.84% | €2.73 | €2.73 | €2.67 | 5.24K |
| 2026-09-04 | €2.72 | -1.09% | €2.75 | €2.75 | €2.67 | 11.73K |
| 2026-09-03 | €2.75 | +1.85% | €2.68 | €2.75 | €2.68 | 10.43K |
| 2026-09-02 | €2.70 | 0.00% | €2.68 | €2.71 | €2.68 | 2.22K |
| 2026-09-01 | €2.70 | 0.00% | €2.69 | €2.75 | €2.67 | 8.92K |
| 2026-08-31 | €2.70 | -0.37% | €2.72 | €2.72 | €2.69 | 4.56K |
| 2026-08-28 | €2.71 | -0.37% | €2.69 | €2.72 | €2.69 | 2.95K |
| 2026-08-27 | €2.72 | +0.74% | €2.70 | €2.72 | €2.69 | 3.04K |
| 2026-08-26 | €2.70 | +0.75% | €2.70 | €2.70 | €2.70 | 1.41K |
| 2026-08-25 | €2.68 | +0.37% | €2.68 | €2.70 | €2.68 | 4.98K |
| 2026-08-24 | €2.67 | -0.74% | €2.66 | €2.70 | €2.65 | 2.15K |
| 2026-08-21 | €2.69 | +1.13% | €2.69 | €2.69 | €2.67 | 2.71K |
| 2026-08-20 | €2.66 | 0.00% | €2.66 | €2.67 | €2.66 | 1.05K |
| 2026-08-19 | €2.66 | +0.38% | €2.67 | €2.67 | €2.66 | 2.50K |
| 2026-08-18 | €2.65 | -0.38% | €2.67 | €2.68 | €2.64 | 5.93K |
| 2026-08-17 | €2.66 | -0.37% | €2.66 | €2.70 | €2.66 | 3.35K |
| 2026-08-14 | €2.67 | -0.37% | €2.68 | €2.68 | €2.67 | 1.28K |
| 2026-08-13 | €2.68 | 0.00% | €2.67 | €2.67 | €2.67 | 247 |
| 2026-08-12 | €2.68 | +0.37% | €2.69 | €2.70 | €2.67 | 4.09K |
| 2026-08-11 | €2.67 | -0.37% | €2.68 | €2.70 | €2.67 | 4.17K |
| 2026-08-10 | €2.68 | -1.11% | €2.73 | €2.73 | €2.67 | 13.63K |
| 2026-08-07 | €2.71 | -1.45% | €2.74 | €2.75 | €2.70 | 6.90K |
| 2026-08-06 | €2.75 | +0.36% | €2.73 | €2.75 | €2.73 | 3.71K |
| 2026-08-05 | €2.74 | +0.74% | €2.72 | €2.74 | €2.72 | 4.15K |
| 2026-08-04 | €2.72 | -1.09% | €2.75 | €2.78 | €2.66 | 9.63K |
| 2026-08-03 | €2.75 | +3.38% | €2.75 | €2.75 | €2.69 | 16.03K |
| 2026-07-31 | €2.66 | +0.38% | €2.66 | €2.72 | €2.64 | 6.16K |
| 2026-07-30 | €2.65 | -1.12% | €2.66 | €2.73 | €2.65 | 5.66K |
| 2026-07-29 | €2.68 | -0.74% | €2.72 | €2.74 | €2.68 | 16.01K |
| 2026-07-28 | €2.70 | +1.50% | €2.67 | €2.74 | €2.67 | 21.76K |
| 2026-07-27 | €2.66 | +0.76% | €2.70 | €2.70 | €2.63 | 22.68K |
| 2026-07-24 | €2.64 | -0.75% | €2.63 | €2.65 | €2.63 | 9.03K |
| 2026-07-23 | €2.66 | 0.00% | €2.65 | €2.65 | €2.63 | 400 |
| 2026-07-22 | €2.66 | 0.00% | €2.63 | €2.70 | €2.62 | 30.80K |
| 2026-07-21 | €2.66 | +0.38% | €2.67 | €2.71 | €2.63 | 2.97K |
| 2026-07-20 | €2.65 | +1.15% | €2.65 | €2.67 | €2.62 | 4.05K |
| 2026-07-17 | €2.62 | 0.00% | €2.62 | €2.64 | €2.62 | 1.78K |
| 2026-07-16 | €2.62 | -1.13% | €2.65 | €2.66 | €2.62 | 4.26K |
| 2026-07-15 | €2.65 | 0.00% | €2.65 | €2.67 | €2.65 | 480 |
| 2026-07-14 | €2.65 | -0.75% | €2.65 | €2.66 | €2.65 | 2.48K |
| 2026-07-13 | €2.67 | +1.91% | €2.62 | €2.67 | €2.62 | 5.46K |
| 2026-07-10 | €2.62 | -1.50% | €2.66 | €2.67 | €2.62 | 21.70K |
| 2026-07-09 | €2.66 | +0.38% | €2.65 | €2.67 | €2.65 | 1.91K |
| 2026-07-08 | €2.65 | -1.12% | €2.65 | €2.66 | €2.65 | 5.06K |
| 2026-07-07 | €2.68 | -0.37% | €2.66 | €2.70 | €2.66 | 6.02K |
| 2026-07-06 | €2.69 | 0.00% | €2.72 | €2.72 | €2.68 | 2.80K |
| 2026-07-03 | €2.69 | +0.75% | €2.66 | €2.69 | €2.66 | 2.67K |
| 2026-07-02 | €2.67 | -1.11% | €2.70 | €2.70 | €2.65 | 3.52K |
| 2026-07-01 | €2.70 | +0.37% | €2.66 | €2.71 | €2.66 | 3.75K |
| 2026-06-30 | €2.69 | +1.13% | €2.69 | €2.71 | €2.69 | 1.21K |
| 2026-06-29 | €2.66 | -1.12% | €2.68 | €2.71 | €2.66 | 3.77K |
| 2026-06-26 | €2.69 | +0.37% | €2.69 | €2.69 | €2.68 | 921 |
| 2026-06-25 | €2.68 | -1.11% | €2.68 | €2.70 | €2.68 | 1.57K |
| 2026-06-24 | €2.71 | 0.00% | €2.69 | €2.73 | €2.69 | 3.42K |
| 2026-06-23 | €2.71 | +1.12% | €2.73 | €2.73 | €2.69 | 1.26K |
| 2026-06-22 | €2.68 | +0.37% | €2.66 | €2.69 | €2.66 | 10.83K |
| 2026-06-19 | €2.67 | +0.38% | €2.66 | €2.67 | €2.66 | 4.98K |
| 2026-06-18 | €2.66 | -0.37% | €2.66 | €2.72 | €2.66 | 6.14K |
| 2026-06-17 | €2.67 | +0.75% | €2.65 | €2.67 | €2.65 | 3.41K |
| 2026-06-16 | €2.65 | -0.75% | €2.68 | €2.68 | €2.65 | 6.55K |
| 2026-06-15 | €2.67 | 0.00% | €2.75 | €2.75 | €2.66 | 10.09K |
| 2026-06-12 | €2.67 | -1.11% | €2.69 | €2.69 | €2.67 | 12.75K |
| 2026-06-11 | €2.70 | -0.37% | €2.70 | €2.70 | €2.70 | 1.94K |
| 2026-06-10 | €2.71 | -0.37% | €2.71 | €2.71 | €2.68 | 5.14K |
| 2026-06-09 | €2.72 | 0.00% | €2.72 | €2.72 | €2.71 | 397 |
| 2026-06-08 | €2.72 | +0.37% | €2.74 | €2.74 | €2.70 | 3.86K |
| 2026-06-05 | €2.71 | +0.37% | €2.70 | €2.72 | €2.68 | 8.00K |
| 2026-06-04 | €2.70 | 0.00% | €2.70 | €2.71 | €2.68 | 9.25K |
| 2026-06-03 | €2.70 | 0.00% | €2.74 | €2.74 | €2.70 | 11.13K |
| 2026-06-02 | €2.70 | -0.37% | €2.71 | €2.71 | €2.70 | 11.62K |
| 2026-06-01 | €2.71 | +0.37% | €2.71 | €2.72 | €2.71 | 1.58K |
| 2026-05-29 | €2.70 | 0.00% | €2.70 | €2.71 | €2.70 | 8.06K |