RocketDNA Ltd RKT
ASX · Australia · Technology Services
AUD 0.02100.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 52.98K |
| 2026-10-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 144.31K |
| 2026-09-30 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.39M |
| 2026-09-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 434.78K |
| 2026-09-28 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 605.30K |
| 2026-09-25 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 23.86K |
| 2026-09-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 683.42K |
| 2026-09-23 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.34M |
| 2026-09-22 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 349.34K |
| 2026-09-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 802.60K |
| 2026-09-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.52M |
| 2026-09-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.13M |
| 2026-09-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 450.38K |
| 2026-09-14 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.19M |
| 2026-09-11 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 730.44K |
| 2026-09-10 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 338.69K |
| 2026-09-09 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.26M |
| 2026-09-08 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.01M |
| 2026-09-07 | AUD 0.02 | +2.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.47M |
| 2026-09-04 | AUD 0.02 | +2.38% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.85M |
| 2026-09-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 363.74K |
| 2026-09-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 755.73K |
| 2026-09-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 252.47K |
| 2026-08-31 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.28M |
| 2026-08-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 77.01K |
| 2026-08-27 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 504.86K |
| 2026-08-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.18M |
| 2026-08-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 963.54K |
| 2026-08-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.39M |
| 2026-08-21 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.42M |
| 2026-08-20 | AUD 0.02 | -2.22% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 521.51K |
| 2026-08-19 | AUD 0.02 | +2.27% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 508.78K |
| 2026-08-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 539.86K |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 445.01K |
| 2026-08-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 231.24K |
| 2026-08-13 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.18M |
| 2026-08-12 | AUD 0.02 | +9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.63M |
| 2026-08-11 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.79M |
| 2026-08-10 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 353.18K |
| 2026-08-07 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.48M |
| 2026-08-06 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 213.32K |
| 2026-08-05 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.95M |
| 2026-08-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 854.24K |
| 2026-08-03 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 537.46K |
| 2026-07-31 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.69M |
| 2026-07-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 192.71K |
| 2026-07-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 411.69K |
| 2026-07-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.17M |
| 2026-07-27 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 831.93K |
| 2026-07-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.62M |
| 2026-07-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.32M |
| 2026-07-22 | AUD 0.02 | +9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.88M |
| 2026-07-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 676.25K |
| 2026-07-20 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 68.46K |
| 2026-07-17 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 144.36K |
| 2026-07-16 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 141.27K |
| 2026-07-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 651.01K |
| 2026-07-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 85.84K |
| 2026-07-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 55.62K |
| 2026-07-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 950.47K |
| 2026-07-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.53M |
| 2026-07-08 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.37M |
| 2026-07-07 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.28M |
| 2026-07-06 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 271.40K |
| 2026-07-03 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.20M |
| 2026-07-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 187.17K |
| 2026-07-01 | AUD 0.02 | -12.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 3.06M |
| 2026-06-30 | AUD 0.03 | +16.28% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 4.12M |
| 2026-06-29 | AUD 0.02 | +2.38% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 125.96K |
| 2026-06-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.36M |
| 2026-06-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.43M |
| 2026-06-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 575.45K |
| 2026-06-23 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.00M |
| 2026-06-22 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.16M |
| 2026-06-19 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.29M |
| 2026-06-18 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.66M |
| 2026-06-17 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 425.60K |
| 2026-06-16 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 710.13K |
| 2026-06-15 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 358.76K |
| 2026-06-12 | AUD 0.03 | +8.33% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 272.19K |
| 2026-06-11 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 693.23K |
| 2026-06-10 | AUD 0.02 | -11.54% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 515.70K |
| 2026-06-09 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 769.60K |
| 2026-06-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 285.46K |
| 2026-06-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.33M |
| 2026-06-03 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.16M |
| 2026-06-02 | AUD 0.03 | +8.33% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.82M |
| 2026-06-01 | AUD 0.02 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.57M |
| 2026-05-29 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 6.16M |