Market closed· · USD · Data may be delayed
Avg. target $457.63 (+18.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $386.30 | -1.15% | $395.14 | $396.83 | $386.10 | 478.30K |
| Nov 12, 2026 | $390.80 | -0.82% | $393.96 | $398.91 | $388.57 | 425.00K |
| Nov 11, 2026 | $394.05 | -1.39% | $399.09 | $399.59 | $393.46 | 488.50K |
| Nov 10, 2026 | $399.61 | +0.27% | $399.43 | $402.03 | $394.66 | 410.80K |
| Nov 09, 2026 | $398.52 | +5.83% | $385.60 | $402.60 | $384.68 | 822.00K |
| Nov 06, 2026 | $376.56 | -1.37% | $375.00 | $382.81 | $373.31 | 877.00K |
| Nov 05, 2026 | $381.78 | -7.35% | $400.50 | $408.56 | $372.27 | 1.47M |
| Nov 04, 2026 | $412.06 | +4.48% | $400.58 | $413.60 | $399.79 | 803.10K |
| Nov 03, 2026 | $394.40 | -0.79% | $398.41 | $399.08 | $392.80 | 594.60K |
| Nov 02, 2026 | $397.53 | +1.19% | $397.83 | $402.43 | $394.43 | 630.90K |
| Oct 30, 2026 | $392.87 | -1.91% | $402.99 | $403.96 | $392.09 | 526.40K |
| Oct 29, 2026 | $400.52 | +2.81% | $393.79 | $401.44 | $393.61 | 671.90K |
| Oct 28, 2026 | $389.56 | -0.43% | $392.71 | $394.77 | $385.99 | 446.00K |
| Oct 27, 2026 | $391.25 | +1.11% | $383.95 | $393.00 | $382.31 | 474.90K |
| Oct 26, 2026 | $386.95 | +2.53% | $377.40 | $389.74 | $377.40 | 598.70K |
| Oct 23, 2026 | $377.40 | -1.19% | $377.19 | $379.23 | $370.97 | 412.50K |
| Oct 22, 2026 | $381.95 | +0.34% | $377.25 | $383.99 | $375.45 | 405.20K |
| Oct 21, 2026 | $380.66 | +0.59% | $378.49 | $383.16 | $376.98 | 424.70K |
| Oct 20, 2026 | $378.42 | -0.88% | $382.12 | $384.72 | $370.69 | 682.10K |
| Oct 19, 2026 | $381.77 | -0.97% | $386.57 | $388.94 | $380.99 | 468.60K |
| Oct 16, 2026 | $385.50 | -1.42% | $392.01 | $393.93 | $382.81 | 419.40K |
| Oct 15, 2026 | $391.07 | +4.21% | $380.15 | $393.79 | $377.96 | 815.60K |
| Oct 14, 2026 | $375.27 | +0.41% | $372.02 | $377.00 | $370.96 | 502.40K |
| Oct 13, 2026 | $373.75 | +0.14% | $376.49 | $379.32 | $371.84 | 320.30K |
| Oct 12, 2026 | $373.24 | +0.53% | $369.86 | $374.85 | $368.95 | 347.60K |
| Oct 09, 2026 | $371.28 | +1.06% | $369.07 | $371.80 | $365.68 | 367.80K |
| Oct 08, 2026 | $367.39 | +1.73% | $358.38 | $367.90 | $356.28 | 481.60K |
| Oct 07, 2026 | $361.14 | -2.04% | $364.22 | $364.53 | $357.65 | 454.20K |
| Oct 06, 2026 | $368.67 | +0.86% | $367.14 | $368.92 | $362.45 | 491.60K |
| Oct 05, 2026 | $365.54 | +0.60% | $365.02 | $368.19 | $361.27 | 446.30K |