RLF AgTech Ltd RLF
ASX · Australia · Process Industries
AUD 0.0270-0.00 (-6.90%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 198.64K |
| 2026-10-01 | AUD 0.03 | +11.54% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 911.19K |
| 2026-09-30 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.13M |
| 2026-09-29 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 68.06K |
| 2026-09-28 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 643.12K |
| 2026-09-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.76M |
| 2026-09-24 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 342.27K |
| 2026-09-23 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 214.22K |
| 2026-09-22 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.18M |
| 2026-09-21 | AUD 0.03 | -12.50% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.28M |
| 2026-09-18 | AUD 0.03 | +14.29% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.28M |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 908.98K |
| 2026-09-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 112.46K |
| 2026-09-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.28M |
| 2026-09-14 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.29M |
| 2026-09-11 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.58M |
| 2026-09-10 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 25.00K |
| 2026-09-09 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.04M |
| 2026-09-08 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 110.74K |
| 2026-09-07 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.79M |
| 2026-09-04 | AUD 0.03 | +9.09% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.62M |
| 2026-09-03 | AUD 0.03 | +1.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.81M |
| 2026-09-02 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 375.74K |
| 2026-09-01 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.66M |
| 2026-08-31 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.57M |
| 2026-08-28 | AUD 0.03 | -9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.55M |
| 2026-08-27 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.83M |
| 2026-08-26 | AUD 0.03 | -14.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.28M |
| 2026-08-25 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.07M |
| 2026-08-24 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.47M |
| 2026-08-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.49M |
| 2026-08-20 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.16M |
| 2026-08-19 | AUD 0.03 | +9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.22M |
| 2026-08-18 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 7.21M |
| 2026-08-17 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.32M |
| 2026-08-14 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.31M |
| 2026-08-13 | AUD 0.03 | -5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 3.09M |
| 2026-08-12 | AUD 0.04 | +20.69% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 14.68M |
| 2026-08-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-07 | AUD 0.03 | +1.75% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.73M |
| 2026-08-06 | AUD 0.03 | -5.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 821.76K |
| 2026-08-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 360.46K |
| 2026-08-04 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 402.05K |
| 2026-08-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 863.91K |
| 2026-07-31 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 149.09K |
| 2026-07-30 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 4.38M |
| 2026-07-29 | AUD 0.03 | +10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.94M |
| 2026-07-28 | AUD 0.03 | -17.65% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.05M |
| 2026-07-27 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 901.00K |
| 2026-07-24 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 33.60K |
| 2026-07-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 807.53K |
| 2026-07-22 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 988.12K |
| 2026-07-21 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 165.66K |
| 2026-07-20 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-17 | AUD 0.04 | -11.36% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 521.40K |
| 2026-07-16 | AUD 0.04 | +10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 938.00K |
| 2026-07-15 | AUD 0.04 | +11.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.05M |
| 2026-07-14 | AUD 0.04 | -6.49% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 983.79K |
| 2026-07-13 | AUD 0.04 | +10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 17.00K |
| 2026-07-10 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 632.44K |
| 2026-07-09 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 13.37K |
| 2026-07-08 | AUD 0.04 | -12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 682.84K |
| 2026-07-07 | AUD 0.04 | -9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 524.79K |
| 2026-07-06 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 227.38K |
| 2026-07-03 | AUD 0.05 | -4.26% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 412.86K |
| 2026-07-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-01 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.09M |
| 2026-06-30 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.47M |
| 2026-06-29 | AUD 0.04 | +4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.83M |
| 2026-06-26 | AUD 0.04 | -14.29% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 310.84K |
| 2026-06-25 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.16M |
| 2026-06-24 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 134.68K |
| 2026-06-23 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 378.76K |
| 2026-06-22 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.30M |
| 2026-06-19 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 947.41K |
| 2026-06-18 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.35M |
| 2026-06-17 | AUD 0.05 | +25.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.11M |
| 2026-06-16 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 685.25K |
| 2026-06-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 910.03K |
| 2026-06-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 499.91K |
| 2026-06-11 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.63M |
| 2026-06-10 | AUD 0.04 | -10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 998.54K |
| 2026-06-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 288.10K |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 391.29K |
| 2026-06-04 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.04M |
| 2026-06-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 173.22K |
| 2026-06-02 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.16M |
| 2026-06-01 | AUD 0.04 | -4.44% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 822.65K |
| 2026-05-29 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 873.23K |