Realia Business, S.A. RLIA
BME · Spain · Finance
€0.9700-0.01 (-0.82%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.97 | -0.82% | €0.98 | €0.98 | €0.97 | 14.83K |
| 2026-09-30 | €0.98 | -0.20% | €0.98 | €1.00 | €0.98 | 23.47K |
| 2026-09-29 | €0.98 | 0.00% | €0.98 | €1.00 | €0.98 | 8.41K |
| 2026-09-28 | €0.98 | -0.61% | €0.99 | €1.00 | €0.98 | 6.67K |
| 2026-09-25 | €0.99 | +0.20% | €0.98 | €1.00 | €0.98 | 8.09K |
| 2026-09-24 | €0.98 | -0.61% | €0.99 | €0.99 | €0.98 | 6.47K |
| 2026-09-23 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 1.07K |
| 2026-09-22 | €0.99 | -0.20% | €0.99 | €0.99 | €0.99 | 731 |
| 2026-09-21 | €0.99 | 0.00% | €1.00 | €1.00 | €0.99 | 4.48K |
| 2026-09-18 | €0.99 | +0.20% | €0.99 | €0.99 | €0.99 | 2.03K |
| 2026-09-17 | €0.99 | -1.00% | €1.00 | €1.00 | €0.98 | 3.23K |
| 2026-09-16 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 42.12K |
| 2026-09-15 | €1.00 | -0.50% | €1.00 | €1.00 | €1.00 | 2.75K |
| 2026-09-14 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 4.44K |
| 2026-09-11 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 2.07K |
| 2026-09-10 | €1.00 | 0.00% | €1.00 | €1.01 | €1.00 | 6.21K |
| 2026-09-09 | €1.00 | 0.00% | €1.02 | €1.02 | €1.00 | 2.18K |
| 2026-09-08 | €1.00 | +0.50% | €1.02 | €1.02 | €1.00 | 1.74K |
| 2026-09-07 | €1.00 | -0.99% | €1.01 | €1.02 | €1.00 | 60.27K |
| 2026-09-04 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 653 |
| 2026-09-03 | €1.01 | 0.00% | €1.02 | €1.02 | €1.01 | 2.43K |
| 2026-09-02 | €1.01 | -0.49% | €1.01 | €1.01 | €1.01 | 1.61K |
| 2026-09-01 | €1.01 | +0.50% | €1.01 | €1.01 | €1.01 | 12.50K |
| 2026-08-31 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 15.85K |
| 2026-08-28 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 3.03K |
| 2026-08-27 | €1.01 | -0.49% | €1.01 | €1.02 | €1.01 | 12.99K |
| 2026-08-26 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 24.64K |
| 2026-08-25 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 6.83K |
| 2026-08-24 | €1.01 | 0.00% | €1.01 | €1.02 | €1.01 | 24.24K |
| 2026-08-21 | €1.01 | -0.98% | €1.02 | €1.02 | €1.01 | 66.04K |
| 2026-08-20 | €1.02 | 0.00% | €1.02 | €1.02 | €1.01 | 56.49K |
| 2026-08-19 | €1.02 | +0.49% | €1.02 | €1.04 | €1.01 | 88.50K |
| 2026-08-18 | €1.02 | -2.86% | €1.02 | €1.04 | €1.02 | 7.13K |
| 2026-08-17 | €1.05 | +0.96% | €1.03 | €1.05 | €1.03 | 17.08K |
| 2026-08-14 | €1.04 | -0.95% | €1.05 | €1.05 | €1.04 | 101.74K |
| 2026-08-13 | €1.05 | +0.96% | €1.03 | €1.05 | €1.03 | 44.19K |
| 2026-08-12 | €1.04 | 0.00% | €1.03 | €1.05 | €1.03 | 12.82K |
| 2026-08-11 | €1.04 | +0.48% | €1.03 | €1.04 | €1.03 | 3.56K |
| 2026-08-10 | €1.03 | +0.98% | €1.02 | €1.03 | €1.02 | 27.08K |
| 2026-08-07 | €1.02 | +0.49% | €1.02 | €1.03 | €1.01 | 21.59K |
| 2026-08-06 | €1.02 | 0.00% | €1.02 | €1.03 | €1.02 | 5.06K |
| 2026-08-05 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 5.72K |
| 2026-08-04 | €1.02 | -1.92% | €1.02 | €1.03 | €1.02 | 7.36K |
| 2026-08-03 | €1.04 | +2.46% | €1.01 | €1.04 | €1.01 | 5.13K |
| 2026-07-31 | €1.01 | -0.49% | €1.02 | €1.03 | €1.01 | 14.24K |
| 2026-07-30 | €1.02 | -2.86% | €1.02 | €1.07 | €1.02 | 49.09K |
| 2026-07-29 | €1.05 | 0.00% | €1.02 | €1.05 | €1.02 | 2.01K |
| 2026-07-28 | €1.05 | 0.00% | €1.02 | €1.05 | €1.02 | 13.13K |
| 2026-07-27 | €1.05 | +2.94% | €1.01 | €1.05 | €1.01 | 34.67K |
| 2026-07-24 | €1.02 | +0.49% | €1.01 | €1.02 | €1.01 | 1.75K |
| 2026-07-23 | €1.01 | -0.98% | €1.01 | €1.04 | €1.01 | 16.05K |
| 2026-07-22 | €1.02 | +0.49% | €1.02 | €1.02 | €1.02 | 9.85K |
| 2026-07-21 | €1.02 | +0.49% | €1.02 | €1.03 | €1.01 | 48.16K |
| 2026-07-20 | €1.01 | -0.49% | €1.01 | €1.03 | €1.01 | 17.13K |
| 2026-07-17 | €1.02 | 0.00% | €1.03 | €1.03 | €1.02 | 3.62K |
| 2026-07-16 | €1.02 | -1.45% | €1.02 | €1.02 | €1.02 | 1.28K |
| 2026-07-15 | €1.03 | 0.00% | €1.02 | €1.03 | €1.02 | 2.52K |
| 2026-07-14 | €1.03 | +0.49% | €1.02 | €1.03 | €1.02 | 2.06K |
| 2026-07-13 | €1.03 | +0.49% | €1.01 | €1.03 | €1.01 | 13.74K |
| 2026-07-10 | €1.02 | +0.99% | €1.02 | €1.02 | €1.02 | 2.32K |
| 2026-07-09 | €1.01 | +0.50% | €1.01 | €1.03 | €1.01 | 34.00K |
| 2026-07-08 | €1.01 | -0.98% | €1.02 | €1.02 | €1.01 | 45.35K |
| 2026-07-07 | €1.02 | -0.49% | €1.02 | €1.02 | €1.02 | 2.42K |
| 2026-07-06 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 1.01K |
| 2026-07-03 | €1.02 | +0.49% | €1.02 | €1.03 | €1.02 | 1.69K |
| 2026-07-02 | €1.02 | -0.97% | €1.02 | €1.02 | €1.02 | 2.44K |
| 2026-07-01 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 19.47K |
| 2026-06-30 | €1.03 | -1.90% | €1.03 | €1.05 | €1.03 | 3.40K |
| 2026-06-29 | €1.05 | 0.00% | €1.03 | €1.05 | €1.03 | 1.16K |
| 2026-06-26 | €1.05 | +0.48% | €1.05 | €1.05 | €1.03 | 6.57K |
| 2026-06-25 | €1.04 | +2.96% | €1.01 | €1.04 | €1.01 | 27.93K |
| 2026-06-24 | €1.01 | -1.46% | €1.02 | €1.03 | €1.01 | 44.47K |
| 2026-06-23 | €1.03 | 0.00% | €1.07 | €1.07 | €1.03 | 28.32K |
| 2026-06-22 | €1.03 | 0.00% | €1.03 | €1.05 | €1.03 | 23.44K |
| 2026-06-19 | €1.03 | +1.48% | €1.01 | €1.03 | €1.01 | 34.19K |
| 2026-06-18 | €1.01 | 0.00% | €1.01 | €1.02 | €1.01 | 1.30K |
| 2026-06-17 | €1.01 | -0.98% | €1.01 | €1.02 | €1.01 | 1.13K |
| 2026-06-16 | €1.02 | +0.49% | €1.01 | €1.03 | €1.01 | 30.79K |
| 2026-06-15 | €1.02 | -0.49% | €1.01 | €1.03 | €1.01 | 13.60K |
| 2026-06-12 | €1.02 | +1.49% | €1.01 | €1.03 | €1.01 | 5.27K |
| 2026-06-11 | €1.01 | 0.00% | €1.01 | €1.02 | €1.01 | 1.29K |
| 2026-06-10 | €1.01 | 0.00% | €1.01 | €1.03 | €1.01 | 11.07K |
| 2026-06-09 | €1.01 | 0.00% | €1.04 | €1.04 | €1.01 | 22.31K |
| 2026-06-08 | €1.01 | -0.98% | €1.01 | €1.02 | €1.01 | 4.90K |
| 2026-06-05 | €1.02 | +0.99% | €1.01 | €1.02 | €1.01 | 18.54K |
| 2026-06-04 | €1.01 | 0.00% | €1.02 | €1.02 | €1.01 | 4.81K |
| 2026-06-03 | €1.01 | -0.49% | €1.01 | €1.01 | €1.01 | 18.79K |
| 2026-06-02 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 3.57K |
| 2026-06-01 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 8.96K |
| 2026-05-29 | €1.01 | 0.00% | €1.01 | €1.02 | €1.01 | 10.22K |