Reunert Limited RLO
JSE · South Africa · Consumer Durables
ZAc 5,934.00+7.00 (+0.12%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 5,931.00 | +0.07% | ZAc 6,000.00 | ZAc 6,000.00 | ZAc 5,775.00 | 120.49K |
| 2026-09-30 | ZAc 5,927.00 | +0.07% | ZAc 5,903.00 | ZAc 6,153.00 | ZAc 5,903.00 | 1.39M |
| 2026-09-29 | ZAc 5,923.00 | +3.49% | ZAc 5,840.00 | ZAc 5,943.00 | ZAc 5,748.00 | 734.87K |
| 2026-09-28 | ZAc 5,723.00 | +0.32% | ZAc 5,756.00 | ZAc 5,763.00 | ZAc 5,676.00 | 715.83K |
| 2026-09-25 | ZAc 5,705.00 | -1.11% | ZAc 5,808.00 | ZAc 5,808.00 | ZAc 5,657.00 | 434.25K |
| 2026-09-23 | ZAc 5,769.00 | -0.83% | ZAc 5,773.00 | ZAc 5,775.00 | ZAc 5,710.00 | 141.44K |
| 2026-09-22 | ZAc 5,817.00 | +1.25% | ZAc 5,727.00 | ZAc 5,817.00 | ZAc 5,671.00 | 201.31K |
| 2026-09-21 | ZAc 5,745.00 | +1.93% | ZAc 5,670.00 | ZAc 5,745.00 | ZAc 5,600.00 | 250.91K |
| 2026-09-18 | ZAc 5,636.00 | +6.88% | ZAc 5,308.00 | ZAc 5,636.00 | ZAc 5,332.00 | 2.72M |
| 2026-09-17 | ZAc 5,273.00 | +0.06% | ZAc 5,275.00 | ZAc 5,285.00 | ZAc 5,225.00 | 269.40K |
| 2026-09-16 | ZAc 5,270.00 | +0.38% | ZAc 5,301.00 | ZAc 5,301.00 | ZAc 5,204.00 | 196.08K |
| 2026-09-15 | ZAc 5,250.00 | -0.74% | ZAc 5,285.00 | ZAc 5,299.00 | ZAc 5,224.00 | 274.99K |
| 2026-09-14 | ZAc 5,289.00 | -0.02% | ZAc 5,255.00 | ZAc 5,316.00 | ZAc 5,255.00 | 492.64K |
| 2026-09-11 | ZAc 5,290.00 | -1.20% | ZAc 5,363.00 | ZAc 5,381.00 | ZAc 5,290.00 | 747.12K |
| 2026-09-10 | ZAc 5,354.00 | -1.49% | ZAc 5,439.00 | ZAc 5,439.00 | ZAc 5,276.00 | 271.02K |
| 2026-09-09 | ZAc 5,435.00 | -0.22% | ZAc 5,400.00 | ZAc 5,456.00 | ZAc 5,418.00 | 1.36M |
| 2026-09-08 | ZAc 5,447.00 | -0.60% | ZAc 5,400.00 | ZAc 5,495.00 | ZAc 5,436.00 | 626.49K |
| 2026-09-07 | ZAc 5,480.00 | +0.31% | ZAc 5,479.00 | ZAc 5,542.00 | ZAc 5,450.00 | 1.72M |
| 2026-09-04 | ZAc 5,463.00 | +0.59% | ZAc 5,420.00 | ZAc 5,463.00 | ZAc 5,418.00 | 151.51K |
| 2026-09-03 | ZAc 5,431.00 | +1.99% | ZAc 5,326.00 | ZAc 5,451.00 | ZAc 5,308.00 | 183.34K |
| 2026-09-02 | ZAc 5,325.00 | -2.26% | ZAc 5,454.00 | ZAc 5,475.00 | ZAc 5,279.00 | 539.26K |
| 2026-09-01 | ZAc 5,448.00 | -2.00% | ZAc 5,625.00 | ZAc 5,595.00 | ZAc 5,433.00 | 253.21K |
| 2026-08-31 | ZAc 5,559.00 | -1.92% | ZAc 5,677.00 | ZAc 5,669.00 | ZAc 5,559.00 | 356.51K |
| 2026-08-28 | ZAc 5,668.00 | +0.76% | ZAc 5,640.00 | ZAc 5,700.00 | ZAc 5,624.00 | 119.94K |
| 2026-08-27 | ZAc 5,625.00 | +0.73% | ZAc 5,644.00 | ZAc 5,659.00 | ZAc 5,579.00 | 147.64K |
| 2026-08-26 | ZAc 5,584.00 | -0.07% | ZAc 5,590.00 | ZAc 5,651.00 | ZAc 5,556.00 | 129.04K |
| 2026-08-25 | ZAc 5,588.00 | +1.60% | ZAc 5,456.00 | ZAc 5,588.00 | ZAc 5,448.00 | 198.51K |
| 2026-08-24 | ZAc 5,500.00 | -2.69% | ZAc 5,690.00 | ZAc 5,650.00 | ZAc 5,500.00 | 375.29K |
| 2026-08-21 | ZAc 5,652.00 | -1.15% | ZAc 5,763.00 | ZAc 5,765.00 | ZAc 5,620.00 | 328.03K |
| 2026-08-20 | ZAc 5,718.00 | -2.01% | ZAc 5,789.00 | ZAc 5,810.00 | ZAc 5,716.00 | 139.92K |
| 2026-08-19 | ZAc 5,835.00 | -0.10% | ZAc 5,869.00 | ZAc 5,870.00 | ZAc 5,716.00 | 388.19K |
| 2026-08-18 | ZAc 5,841.00 | -1.53% | ZAc 5,935.00 | ZAc 5,955.00 | ZAc 5,841.00 | 125.55K |
| 2026-08-17 | ZAc 5,932.00 | -1.15% | ZAc 6,020.00 | ZAc 6,020.00 | ZAc 5,877.00 | 231.42K |
| 2026-08-14 | ZAc 6,001.00 | +1.10% | ZAc 5,945.00 | ZAc 6,001.00 | ZAc 5,872.00 | 261.93K |
| 2026-08-13 | ZAc 5,936.00 | +0.78% | ZAc 5,916.00 | ZAc 5,945.00 | ZAc 5,858.00 | 250.23K |
| 2026-08-12 | ZAc 5,890.00 | -1.09% | ZAc 5,883.00 | ZAc 5,965.00 | ZAc 5,871.00 | 234.73K |
| 2026-08-11 | ZAc 5,955.00 | -0.88% | ZAc 5,990.00 | ZAc 6,027.00 | ZAc 5,883.00 | 207.35K |
| 2026-08-07 | ZAc 6,008.00 | -0.74% | ZAc 5,955.00 | ZAc 6,033.00 | ZAc 5,953.50 | 62.91K |
| 2026-08-06 | ZAc 6,053.00 | +1.39% | ZAc 6,000.00 | ZAc 6,067.00 | ZAc 5,940.00 | 243.92K |
| 2026-08-05 | ZAc 5,970.00 | +0.78% | ZAc 5,949.00 | ZAc 5,970.00 | ZAc 5,915.00 | 102.60K |
| 2026-08-04 | ZAc 5,924.00 | +3.04% | ZAc 5,798.00 | ZAc 5,949.00 | ZAc 5,727.00 | 205.48K |
| 2026-08-03 | ZAc 5,749.00 | -1.58% | ZAc 5,898.00 | ZAc 5,898.00 | ZAc 5,743.00 | 562.50K |
| 2026-07-31 | ZAc 5,841.00 | -0.02% | ZAc 5,812.00 | ZAc 5,877.00 | ZAc 5,807.00 | 76.35K |
| 2026-07-30 | ZAc 5,842.00 | +1.41% | ZAc 5,710.00 | ZAc 5,842.00 | ZAc 5,710.00 | 75.47K |
| 2026-07-29 | ZAc 5,761.00 | -0.14% | ZAc 5,828.00 | ZAc 5,828.00 | ZAc 5,720.50 | 161.42K |
| 2026-07-28 | ZAc 5,769.00 | +0.91% | ZAc 5,717.00 | ZAc 5,769.00 | ZAc 5,700.00 | 221.24K |
| 2026-07-27 | ZAc 5,717.00 | +0.53% | ZAc 5,651.00 | ZAc 5,785.00 | ZAc 5,709.00 | 150.53K |
| 2026-07-24 | ZAc 5,687.00 | +0.34% | ZAc 5,655.00 | ZAc 5,725.00 | ZAc 5,639.00 | 139.28K |
| 2026-07-23 | ZAc 5,668.00 | -1.85% | ZAc 5,706.00 | ZAc 5,740.00 | ZAc 5,628.00 | 221.40K |
| 2026-07-22 | ZAc 5,775.00 | -2.28% | ZAc 5,873.00 | ZAc 5,909.00 | ZAc 5,723.00 | 282.09K |
| 2026-07-21 | ZAc 5,910.00 | -0.87% | ZAc 5,970.00 | ZAc 5,992.00 | ZAc 5,883.00 | 116.25K |
| 2026-07-20 | ZAc 5,962.00 | +0.10% | ZAc 5,741.00 | ZAc 6,017.00 | ZAc 5,895.00 | 179.10K |
| 2026-07-17 | ZAc 5,956.00 | -0.30% | ZAc 5,914.00 | ZAc 5,972.00 | ZAc 5,911.00 | 221.87K |
| 2026-07-16 | ZAc 5,974.00 | +0.56% | ZAc 5,919.00 | ZAc 5,985.00 | ZAc 5,877.00 | 249.51K |
| 2026-07-15 | ZAc 5,941.00 | -0.78% | ZAc 5,948.00 | ZAc 5,958.00 | ZAc 5,902.00 | 110.24K |
| 2026-07-14 | ZAc 5,988.00 | -0.56% | ZAc 5,926.00 | ZAc 5,988.00 | ZAc 5,879.00 | 212.30K |
| 2026-07-13 | ZAc 6,022.00 | -0.77% | ZAc 5,991.00 | ZAc 6,034.00 | ZAc 5,947.00 | 120.94K |
| 2026-07-10 | ZAc 6,069.00 | +2.38% | ZAc 5,900.00 | ZAc 6,069.00 | ZAc 5,900.00 | 320.44K |
| 2026-07-09 | ZAc 5,928.00 | +1.11% | ZAc 5,864.00 | ZAc 5,983.00 | ZAc 5,862.00 | 242.77K |
| 2026-07-08 | ZAc 5,863.00 | -0.53% | ZAc 5,839.00 | ZAc 5,873.00 | ZAc 5,774.00 | 185.21K |
| 2026-07-07 | ZAc 5,894.00 | -1.44% | ZAc 5,956.00 | ZAc 5,962.50 | ZAc 5,862.00 | 270.58K |
| 2026-07-06 | ZAc 5,980.00 | -0.57% | ZAc 5,900.00 | ZAc 6,035.00 | ZAc 5,931.00 | 253.79K |
| 2026-07-03 | ZAc 6,014.00 | +1.88% | ZAc 5,900.00 | ZAc 6,014.00 | ZAc 5,901.00 | 371.35K |
| 2026-07-02 | ZAc 5,903.00 | -0.47% | ZAc 5,875.00 | ZAc 5,993.00 | ZAc 5,860.00 | 563.42K |
| 2026-07-01 | ZAc 5,931.00 | -1.79% | ZAc 6,036.00 | ZAc 6,039.00 | ZAc 5,880.00 | 475.83K |
| 2026-06-30 | ZAc 6,039.00 | -1.10% | ZAc 6,123.00 | ZAc 6,123.00 | ZAc 5,970.00 | 368.98K |
| 2026-06-29 | ZAc 6,106.00 | +1.01% | ZAc 6,031.00 | ZAc 6,130.00 | ZAc 6,031.00 | 489.02K |
| 2026-06-26 | ZAc 6,045.00 | +0.67% | ZAc 5,981.00 | ZAc 6,045.00 | ZAc 5,968.00 | 325.90K |
| 2026-06-25 | ZAc 6,005.00 | +0.79% | ZAc 5,948.00 | ZAc 6,008.00 | ZAc 5,931.00 | 1.08M |
| 2026-06-24 | ZAc 5,958.00 | -0.91% | ZAc 5,978.00 | ZAc 5,994.00 | ZAc 5,892.00 | 487.60K |
| 2026-06-23 | ZAc 6,013.00 | +0.30% | ZAc 5,916.00 | ZAc 6,013.00 | ZAc 5,888.00 | 416.25K |
| 2026-06-22 | ZAc 5,995.00 | +1.16% | ZAc 5,942.00 | ZAc 5,995.00 | ZAc 5,911.00 | 216.43K |
| 2026-06-19 | ZAc 5,926.00 | +0.49% | ZAc 5,872.00 | ZAc 5,959.00 | ZAc 5,850.00 | 1.95M |
| 2026-06-18 | ZAc 5,897.00 | -1.02% | ZAc 5,901.00 | ZAc 5,942.00 | ZAc 5,824.00 | 178.51K |
| 2026-06-17 | ZAc 5,958.00 | -1.28% | ZAc 6,090.00 | ZAc 6,074.00 | ZAc 5,897.50 | 184.68K |
| 2026-06-15 | ZAc 6,035.00 | +2.29% | ZAc 6,030.00 | ZAc 6,066.00 | ZAc 5,968.00 | 1.36M |
| 2026-06-12 | ZAc 5,900.00 | +2.64% | ZAc 5,802.00 | ZAc 5,921.00 | ZAc 5,784.00 | 1.00M |
| 2026-06-11 | ZAc 5,748.00 | -0.61% | ZAc 5,754.00 | ZAc 5,805.00 | ZAc 5,706.00 | 1.05M |
| 2026-06-10 | ZAc 5,783.00 | -1.50% | ZAc 5,809.00 | ZAc 5,874.00 | ZAc 5,739.00 | 275.96K |
| 2026-06-09 | ZAc 5,871.00 | +1.10% | ZAc 5,770.00 | ZAc 5,912.00 | ZAc 5,770.00 | 561.80K |
| 2026-06-08 | ZAc 5,807.00 | -1.54% | ZAc 5,827.00 | ZAc 5,862.00 | ZAc 5,700.00 | 614.26K |
| 2026-06-05 | ZAc 5,898.00 | -0.10% | ZAc 6,000.00 | ZAc 5,963.00 | ZAc 5,826.00 | 771.74K |
| 2026-06-04 | ZAc 5,904.00 | -1.83% | ZAc 6,040.00 | ZAc 6,090.00 | ZAc 5,888.00 | 611.56K |
| 2026-06-03 | ZAc 6,014.00 | -2.91% | ZAc 6,201.00 | ZAc 6,201.00 | ZAc 6,014.00 | 313.36K |
| 2026-06-02 | ZAc 6,194.00 | +0.45% | ZAc 6,205.00 | ZAc 6,205.00 | ZAc 6,063.00 | 439.21K |
| 2026-06-01 | ZAc 6,166.00 | -4.52% | ZAc 6,450.00 | ZAc 6,450.00 | ZAc 6,125.00 | 366.12K |
| 2026-05-29 | ZAc 6,458.00 | +0.59% | ZAc 6,450.00 | ZAc 6,458.00 | ZAc 6,368.00 | 463.45K |
| 2026-05-28 | ZAc 6,420.00 | +0.30% | ZAc 6,250.00 | ZAc 6,430.00 | ZAc 6,335.00 | 137.21K |
| 2026-05-27 | ZAc 6,401.00 | -0.81% | ZAc 6,350.00 | ZAc 6,494.00 | ZAc 6,378.00 | 183.43K |
| 2026-05-26 | ZAc 6,453.00 | +0.62% | ZAc 6,394.00 | ZAc 6,487.00 | ZAc 6,394.00 | 101.34K |