Riley Gold Corp. RLYG
TSXV · Canada · Non-Energy Minerals
CAD 0.74000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-09-30 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 0 |
| 2026-09-29 | CAD 0.74 | +10.45% | CAD 0.74 | CAD 0.74 | CAD 0.74 | 2.21K |
| 2026-09-28 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 0 |
| 2026-09-25 | CAD 0.67 | -5.63% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 5.01K |
| 2026-09-24 | CAD 0.71 | -2.74% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 500 |
| 2026-09-23 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 0 |
| 2026-09-22 | CAD 0.73 | +12.31% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 1.01K |
| 2026-09-21 | CAD 0.65 | -2.99% | CAD 0.60 | CAD 0.75 | CAD 0.60 | 37.34K |
| 2026-09-18 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 0 |
| 2026-09-17 | CAD 0.67 | -9.46% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 4.00K |
| 2026-09-16 | CAD 0.74 | +7.25% | CAD 0.73 | CAD 0.74 | CAD 0.73 | 3.51K |
| 2026-09-15 | CAD 0.69 | -5.48% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 4.50K |
| 2026-09-14 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 0 |
| 2026-09-11 | CAD 0.73 | +15.87% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 1.00K |
| 2026-09-10 | CAD 0.63 | -7.35% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 4.50K |
| 2026-09-09 | CAD 0.68 | -11.69% | CAD 0.69 | CAD 0.69 | CAD 0.68 | 5.00K |
| 2026-09-08 | CAD 0.77 | -2.53% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 15.00K |
| 2026-09-04 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-09-03 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 0 |
| 2026-09-02 | CAD 0.79 | +2.60% | CAD 0.78 | CAD 0.79 | CAD 0.78 | 10.82K |
| 2026-09-01 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-08-31 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 0 |
| 2026-08-28 | CAD 0.77 | +1.32% | CAD 0.81 | CAD 0.83 | CAD 0.77 | 13.50K |
| 2026-08-27 | CAD 0.76 | -10.59% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 12.30K |
| 2026-08-26 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-08-25 | CAD 0.85 | +3.66% | CAD 0.82 | CAD 0.85 | CAD 0.79 | 55.79K |
| 2026-08-24 | CAD 0.82 | 0.00% | CAD 0.80 | CAD 0.85 | CAD 0.79 | 46.50K |
| 2026-08-21 | CAD 0.82 | -2.38% | CAD 0.85 | CAD 0.85 | CAD 0.82 | 12.80K |
| 2026-08-20 | CAD 0.84 | +12.00% | CAD 0.75 | CAD 0.85 | CAD 0.72 | 74.69K |
| 2026-08-19 | CAD 0.75 | 0.00% | CAD 0.78 | CAD 0.83 | CAD 0.75 | 111.05K |
| 2026-08-18 | CAD 0.75 | +10.29% | CAD 0.68 | CAD 0.80 | CAD 0.68 | 82.10K |
| 2026-08-17 | CAD 0.68 | +6.25% | CAD 0.60 | CAD 0.68 | CAD 0.60 | 61.03K |
| 2026-08-14 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 60.50K |
| 2026-08-13 | CAD 0.65 | +18.18% | CAD 0.54 | CAD 0.66 | CAD 0.54 | 70.25K |
| 2026-08-12 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.58 | CAD 0.53 | 21.50K |
| 2026-08-11 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-08-10 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-08-07 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-08-06 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-08-05 | CAD 0.54 | +8.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 500 |
| 2026-08-04 | CAD 0.50 | +6.38% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 29.73K |
| 2026-07-31 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-30 | CAD 0.47 | +9.30% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 319.50K |
| 2026-07-29 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-28 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-27 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-24 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-23 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-22 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-21 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 9.00K |
| 2026-07-20 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 8.00K |
| 2026-07-17 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-16 | CAD 0.44 | -10.20% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 9.50K |
| 2026-07-15 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-14 | CAD 0.49 | +7.69% | CAD 0.46 | CAD 0.49 | CAD 0.45 | 15.00K |
| 2026-07-13 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-07-10 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 9.75K |
| 2026-07-09 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-07-08 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-07-07 | CAD 0.46 | -5.21% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 24.50K |
| 2026-07-06 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-03 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 2.50K |
| 2026-07-02 | CAD 0.48 | +5.49% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 36.50K |
| 2026-06-30 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-06-29 | CAD 0.46 | +1.11% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 15.01K |
| 2026-06-26 | CAD 0.45 | -1.10% | CAD 0.46 | CAD 0.49 | CAD 0.45 | 24.50K |
| 2026-06-25 | CAD 0.46 | -30.00% | CAD 0.61 | CAD 0.61 | CAD 0.39 | 211.40K |
| 2026-06-24 | CAD 0.65 | -8.45% | CAD 0.71 | CAD 0.71 | CAD 0.65 | 50.60K |
| 2026-06-23 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 0 |
| 2026-06-22 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 0 |
| 2026-06-19 | CAD 0.71 | -5.33% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 33.80K |
| 2026-06-18 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-06-17 | CAD 0.75 | -1.32% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 5.50K |
| 2026-06-16 | CAD 0.76 | -3.80% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 1.00K |
| 2026-06-15 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 9.01K |
| 2026-06-12 | CAD 0.80 | -1.23% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 4.55K |
| 2026-06-11 | CAD 0.81 | +15.71% | CAD 0.72 | CAD 0.81 | CAD 0.72 | 15.00K |
| 2026-06-10 | CAD 0.70 | 0.00% | CAD 0.74 | CAD 0.75 | CAD 0.70 | 29.90K |
| 2026-06-09 | CAD 0.70 | -6.67% | CAD 0.75 | CAD 0.79 | CAD 0.70 | 21.50K |
| 2026-06-08 | CAD 0.75 | -6.25% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 14.70K |
| 2026-06-05 | CAD 0.80 | -3.61% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 7.55K |
| 2026-06-04 | CAD 0.83 | +6.41% | CAD 0.79 | CAD 0.84 | CAD 0.79 | 16.51K |
| 2026-06-03 | CAD 0.78 | -7.14% | CAD 0.80 | CAD 0.80 | CAD 0.73 | 3.04K |
| 2026-06-02 | CAD 0.84 | +5.00% | CAD 0.89 | CAD 0.89 | CAD 0.80 | 3.66K |
| 2026-06-01 | CAD 0.80 | +14.29% | CAD 0.69 | CAD 1.00 | CAD 0.66 | 80.14K |
| 2026-05-29 | CAD 0.70 | +7.69% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 3.00K |
| 2026-05-28 | CAD 0.65 | -5.80% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 25.90K |
| 2026-05-27 | CAD 0.69 | +11.29% | CAD 0.63 | CAD 0.76 | CAD 0.63 | 102.70K |
| 2026-05-26 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 0 |