Roxmore Resources Inc. RM
TSX · Canada · Non-Energy Minerals
CAD 4.86+0.14 (+2.97%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.86 | +2.97% | CAD 4.85 | CAD 5.01 | CAD 4.79 | 370.00K |
| 2026-09-30 | CAD 4.72 | +4.42% | CAD 4.55 | CAD 4.90 | CAD 4.46 | 473.90K |
| 2026-09-29 | CAD 4.52 | -2.16% | CAD 4.65 | CAD 4.71 | CAD 4.47 | 234.70K |
| 2026-09-28 | CAD 4.62 | -4.15% | CAD 4.65 | CAD 4.85 | CAD 4.52 |
| 349.20K |
| 2026-09-25 | CAD 4.82 | +7.83% | CAD 4.48 | CAD 4.83 | CAD 4.46 | 439.00K |
| 2026-09-24 | CAD 4.47 | 0.00% | CAD 4.52 | CAD 4.60 | CAD 4.33 | 140.40K |
| 2026-09-23 | CAD 4.47 | -4.89% | CAD 4.73 | CAD 4.73 | CAD 4.41 | 86.30K |
| 2026-09-22 | CAD 4.70 | +8.55% | CAD 4.31 | CAD 4.75 | CAD 4.31 | 370.10K |
| 2026-09-21 | CAD 4.33 | +0.93% | CAD 4.35 | CAD 4.35 | CAD 4.18 | 143.10K |
| 2026-09-18 | CAD 4.29 | +4.13% | CAD 4.18 | CAD 4.35 | CAD 4.11 | 275.50K |
| 2026-09-17 | CAD 4.12 | +9.28% | CAD 3.85 | CAD 4.14 | CAD 3.85 | 107.10K |
| 2026-09-16 | CAD 3.77 | -1.31% | CAD 3.86 | CAD 3.86 | CAD 3.67 | 86.70K |
| 2026-09-15 | CAD 3.82 | -2.55% | CAD 3.95 | CAD 3.97 | CAD 3.76 | 188.10K |
| 2026-09-14 | CAD 3.92 | +2.08% | CAD 3.90 | CAD 4.00 | CAD 3.87 | 1.56M |
| 2026-09-11 | CAD 3.84 | -1.03% | CAD 3.93 | CAD 4.10 | CAD 3.82 | 81.30K |
| 2026-09-10 | CAD 3.88 | -3.24% | CAD 4.00 | CAD 4.19 | CAD 3.85 | 1.08M |
| 2026-09-09 | CAD 4.01 | +2.56% | CAD 3.95 | CAD 4.10 | CAD 3.95 | 283.30K |
| 2026-09-08 | CAD 3.91 | -5.33% | CAD 4.10 | CAD 4.16 | CAD 3.90 | 206.30K |
| 2026-09-04 | CAD 4.13 | +3.25% | CAD 4.00 | CAD 4.21 | CAD 3.95 | 110.80K |
| 2026-09-03 | CAD 4.00 | +2.30% | CAD 4.00 | CAD 4.11 | CAD 3.90 | 324.90K |
| 2026-09-02 | CAD 3.91 | -0.26% | CAD 3.95 | CAD 4.08 | CAD 3.88 | 201.00K |
| 2026-09-01 | CAD 3.92 | -1.26% | CAD 4.04 | CAD 4.05 | CAD 3.81 | 87.90K |
| 2026-08-31 | CAD 3.97 | -0.50% | CAD 3.95 | CAD 4.04 | CAD 3.85 | 129.90K |
| 2026-08-28 | CAD 3.99 | +1.01% | CAD 4.05 | CAD 4.11 | CAD 3.92 | 47.60K |
| 2026-08-27 | CAD 3.95 | -1.00% | CAD 3.99 | CAD 4.02 | CAD 3.94 | 36.30K |
| 2026-08-26 | CAD 3.99 | -1.24% | CAD 4.10 | CAD 4.10 | CAD 3.92 | 36.10K |
| 2026-08-25 | CAD 4.04 | -3.58% | CAD 4.19 | CAD 4.23 | CAD 4.01 | 87.60K |
| 2026-08-24 | CAD 4.19 | +4.23% | CAD 4.02 | CAD 4.29 | CAD 4.00 | 147.20K |
| 2026-08-21 | CAD 4.02 | +6.35% | CAD 3.84 | CAD 4.06 | CAD 3.84 | 115.60K |
| 2026-08-20 | CAD 3.78 | +2.44% | CAD 3.75 | CAD 3.82 | CAD 3.70 | 79.00K |
| 2026-08-19 | CAD 3.69 | +3.07% | CAD 3.69 | CAD 3.77 | CAD 3.51 | 330.00K |
| 2026-08-18 | CAD 3.58 | -1.10% | CAD 3.64 | CAD 3.64 | CAD 3.48 | 108.40K |
| 2026-08-17 | CAD 3.62 | +7.74% | CAD 3.38 | CAD 3.64 | CAD 3.38 | 110.10K |
| 2026-08-14 | CAD 3.36 | +1.82% | CAD 3.33 | CAD 3.45 | CAD 3.33 | 16.20K |
| 2026-08-13 | CAD 3.30 | -1.49% | CAD 3.34 | CAD 3.34 | CAD 3.27 | 34.60K |
| 2026-08-12 | CAD 3.35 | +1.52% | CAD 3.35 | CAD 3.43 | CAD 3.26 | 155.60K |
| 2026-08-11 | CAD 3.30 | 0.00% | CAD 3.31 | CAD 3.33 | CAD 3.25 | 94.10K |
| 2026-08-10 | CAD 3.30 | +4.10% | CAD 3.15 | CAD 3.31 | CAD 3.15 | 92.90K |
| 2026-08-07 | CAD 3.17 | +1.28% | CAD 3.27 | CAD 3.27 | CAD 3.15 | 123.20K |
| 2026-08-06 | CAD 3.13 | -0.32% | CAD 3.10 | CAD 3.24 | CAD 3.10 | 98.40K |
| 2026-08-05 | CAD 3.14 | +6.44% | CAD 3.05 | CAD 3.16 | CAD 3.02 | 116.90K |
| 2026-08-04 | CAD 2.95 | +3.87% | CAD 2.92 | CAD 3.05 | CAD 2.90 | 1.11M |
| 2026-07-31 | CAD 2.84 | -5.96% | CAD 3.05 | CAD 3.05 | CAD 2.83 | 88.90K |
| 2026-07-30 | CAD 3.02 | +3.78% | CAD 3.00 | CAD 3.02 | CAD 2.95 | 83.80K |
| 2026-07-29 | CAD 2.91 | +0.34% | CAD 3.00 | CAD 3.03 | CAD 2.85 | 102.70K |
| 2026-07-28 | CAD 2.90 | -4.29% | CAD 3.00 | CAD 3.00 | CAD 2.85 | 116.60K |
| 2026-07-27 | CAD 3.03 | +3.06% | CAD 2.95 | CAD 3.03 | CAD 2.91 | 44.80K |
| 2026-07-24 | CAD 2.94 | +3.16% | CAD 2.96 | CAD 2.96 | CAD 2.83 | 27.80K |
| 2026-07-23 | CAD 2.85 | -5.00% | CAD 2.90 | CAD 2.99 | CAD 2.82 | 24.50K |
| 2026-07-22 | CAD 3.00 | +7.14% | CAD 2.85 | CAD 3.10 | CAD 2.85 | 156.00K |
| 2026-07-21 | CAD 2.80 | +2.19% | CAD 2.76 | CAD 2.80 | CAD 2.76 | 52.80K |
| 2026-07-20 | CAD 2.74 | -0.72% | CAD 2.79 | CAD 2.81 | CAD 2.69 | 63.40K |
| 2026-07-17 | CAD 2.76 | +1.10% | CAD 2.73 | CAD 2.89 | CAD 2.68 | 98.30K |
| 2026-07-16 | CAD 2.73 | -4.55% | CAD 2.85 | CAD 2.85 | CAD 2.71 | 75.00K |
| 2026-07-15 | CAD 2.86 | +0.70% | CAD 2.87 | CAD 2.90 | CAD 2.79 | 27.10K |
| 2026-07-14 | CAD 2.84 | -0.70% | CAD 2.85 | CAD 2.94 | CAD 2.79 | 89.50K |
| 2026-07-13 | CAD 2.86 | -3.05% | CAD 2.95 | CAD 2.95 | CAD 2.78 | 131.60K |
| 2026-07-10 | CAD 2.95 | -2.96% | CAD 3.05 | CAD 3.09 | CAD 2.89 | 59.60K |
| 2026-07-09 | CAD 3.04 | +5.19% | CAD 3.00 | CAD 3.10 | CAD 2.95 | 92.70K |
| 2026-07-08 | CAD 2.89 | -2.36% | CAD 2.88 | CAD 2.99 | CAD 2.85 | 193.50K |
| 2026-07-07 | CAD 2.96 | -6.03% | CAD 3.15 | CAD 3.15 | CAD 2.92 | 209.90K |
| 2026-07-06 | CAD 3.15 | +3.62% | CAD 3.08 | CAD 3.19 | CAD 3.04 | 124.80K |
| 2026-07-03 | CAD 3.04 | +1.67% | CAD 3.05 | CAD 3.13 | CAD 2.97 | 91.00K |
| 2026-07-02 | CAD 2.99 | -2.92% | CAD 3.11 | CAD 3.30 | CAD 2.97 | 131.70K |
| 2026-06-30 | CAD 3.08 | -6.10% | CAD 3.25 | CAD 3.26 | CAD 3.08 | 30.50K |
| 2026-06-29 | CAD 3.28 | 0.00% | CAD 3.28 | CAD 3.30 | CAD 3.25 | 7.90K |
| 2026-06-26 | CAD 3.28 | +3.80% | CAD 3.17 | CAD 3.34 | CAD 3.17 | 62.70K |
| 2026-06-25 | CAD 3.16 | +1.28% | CAD 3.12 | CAD 3.22 | CAD 3.08 | 77.10K |
| 2026-06-24 | CAD 3.12 | -4.88% | CAD 3.25 | CAD 3.25 | CAD 3.07 | 70.20K |
| 2026-06-23 | CAD 3.28 | -2.96% | CAD 3.35 | CAD 3.35 | CAD 3.24 | 62.50K |
| 2026-06-22 | CAD 3.38 | -1.74% | CAD 3.41 | CAD 3.45 | CAD 3.38 | 43.80K |
| 2026-06-19 | CAD 3.44 | +2.08% | CAD 3.35 | CAD 3.45 | CAD 3.35 | 35.50K |
| 2026-06-18 | CAD 3.37 | -7.67% | CAD 3.74 | CAD 3.74 | CAD 3.31 | 62.70K |
| 2026-06-17 | CAD 3.65 | +3.11% | CAD 3.50 | CAD 3.83 | CAD 3.43 | 121.20K |
| 2026-06-16 | CAD 3.54 | +5.99% | CAD 3.43 | CAD 3.56 | CAD 3.34 | 71.30K |
| 2026-06-15 | CAD 3.34 | -2.05% | CAD 3.60 | CAD 3.60 | CAD 3.27 | 51.90K |
| 2026-06-12 | CAD 3.41 | +0.29% | CAD 3.39 | CAD 3.42 | CAD 3.25 | 81.40K |
| 2026-06-11 | CAD 3.40 | +4.62% | CAD 3.17 | CAD 3.50 | CAD 3.17 | 402.70K |
| 2026-06-10 | CAD 3.25 | +1.88% | CAD 3.18 | CAD 3.35 | CAD 3.13 | 260.10K |
| 2026-06-09 | CAD 3.19 | -3.92% | CAD 3.31 | CAD 3.32 | CAD 3.05 | 312.30K |
| 2026-06-08 | CAD 3.32 | -3.21% | CAD 3.46 | CAD 3.50 | CAD 3.26 | 86.80K |
| 2026-06-05 | CAD 3.43 | -15.31% | CAD 4.00 | CAD 4.00 | CAD 3.43 | 152.90K |
| 2026-06-04 | CAD 4.05 | +2.27% | CAD 3.97 | CAD 4.15 | CAD 3.97 | 122.50K |
| 2026-06-03 | CAD 3.96 | -5.71% | CAD 4.19 | CAD 4.19 | CAD 3.89 | 159.80K |
| 2026-06-02 | CAD 4.20 | +4.74% | CAD 3.98 | CAD 4.24 | CAD 3.97 | 156.40K |
| 2026-06-01 | CAD 4.01 | +1.52% | CAD 3.86 | CAD 4.08 | CAD 3.86 | 236.40K |
| 2026-05-29 | CAD 3.95 | -0.50% | CAD 4.02 | CAD 4.18 | CAD 3.95 | 145.70K |
| 2026-05-28 | CAD 3.97 | +4.75% | CAD 3.70 | CAD 4.03 | CAD 3.70 | 126.00K |
| 2026-05-27 | CAD 3.79 | -1.30% | CAD 3.84 | CAD 3.90 | CAD 3.70 | 175.40K |
| 2026-05-26 | CAD 3.84 | +3.23% | CAD 3.72 | CAD 3.88 | CAD 3.72 | 87.70K |