RMB Holdings Limited RMH
JSE · South Africa · Finance
ZAc 58.00-2.00 (-3.33%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 58.00 | -3.33% | ZAc 60.00 | ZAc 60.00 | ZAc 58.00 | 5.51K |
| 2026-09-30 | ZAc 60.00 | +3.45% | ZAc 59.00 | ZAc 60.00 | ZAc 58.00 | 183.54K |
| 2026-09-29 | ZAc 58.00 | -1.69% | ZAc 59.00 | ZAc 60.00 | ZAc 58.00 | 63.33K |
| 2026-09-28 | ZAc 59.00 | +3.51% | ZAc 59.00 | ZAc 59.00 | ZAc 58.00 | 81.18K |
| 2026-09-25 | ZAc 57.00 | 0.00% | ZAc 57.00 | ZAc 59.00 | ZAc 57.00 | 57.53K |
| 2026-09-23 | ZAc 57.00 | -1.72% | ZAc 60.00 | ZAc 60.00 | ZAc 56.00 | 118.29K |
| 2026-09-22 | ZAc 58.00 | -3.33% | ZAc 60.00 | ZAc 60.00 | ZAc 58.00 | 55.04K |
| 2026-09-21 | ZAc 60.00 | 0.00% | ZAc 60.00 | ZAc 60.00 | ZAc 57.00 | 231.60K |
| 2026-09-18 | ZAc 60.00 | 0.00% | ZAc 60.00 | ZAc 60.00 | ZAc 58.00 | 38.31K |
| 2026-09-17 | ZAc 60.00 | 0.00% | ZAc 57.00 | ZAc 60.00 | ZAc 57.00 | 154.41K |
| 2026-09-16 | ZAc 60.00 | 0.00% | ZAc 57.00 | ZAc 60.00 | ZAc 57.00 | 164.84K |
| 2026-09-15 | ZAc 60.00 | +1.69% | ZAc 59.00 | ZAc 60.00 | ZAc 57.00 | 219.67K |
| 2026-09-14 | ZAc 59.00 | 0.00% | ZAc 55.00 | ZAc 60.00 | ZAc 55.00 | 15.32K |
| 2026-09-11 | ZAc 59.00 | +3.51% | ZAc 55.00 | ZAc 59.00 | ZAc 55.00 | 148.26K |
| 2026-09-10 | ZAc 57.00 | +1.79% | ZAc 57.00 | ZAc 57.00 | ZAc 55.00 | 19.05K |
| 2026-09-09 | ZAc 56.00 | -3.45% | ZAc 55.00 | ZAc 57.00 | ZAc 55.00 | 8.77K |
| 2026-09-08 | ZAc 58.00 | 0.00% | ZAc 55.00 | ZAc 58.00 | ZAc 55.00 | 93.42K |
| 2026-09-07 | ZAc 58.00 | +5.45% | ZAc 56.00 | ZAc 58.00 | ZAc 56.00 | 29.97K |
| 2026-09-04 | ZAc 55.00 | -1.79% | ZAc 57.00 | ZAc 58.00 | ZAc 55.00 | 38.58K |
| 2026-09-03 | ZAc 56.00 | -1.75% | ZAc 58.00 | ZAc 58.00 | ZAc 55.00 | 17.72K |
| 2026-09-02 | ZAc 57.00 | 0.00% | ZAc 55.00 | ZAc 59.00 | ZAc 54.00 | 199.20K |
| 2026-09-01 | ZAc 57.00 | +3.64% | ZAc 57.00 | ZAc 60.00 | ZAc 55.00 | 3.54M |
| 2026-08-31 | ZAc 55.00 | -5.17% | ZAc 58.00 | ZAc 58.00 | ZAc 54.00 | 59.44K |
| 2026-08-28 | ZAc 58.00 | +5.45% | ZAc 55.00 | ZAc 58.00 | ZAc 53.00 | 23.48K |
| 2026-08-27 | ZAc 55.00 | +1.85% | ZAc 54.00 | ZAc 55.00 | ZAc 52.00 | 587.41K |
| 2026-08-26 | ZAc 54.00 | +5.88% | ZAc 52.00 | ZAc 54.00 | ZAc 52.00 | 319.49K |
| 2026-08-25 | ZAc 51.00 | -1.92% | ZAc 52.00 | ZAc 52.00 | ZAc 51.00 | 138.47K |
| 2026-08-24 | ZAc 52.00 | +4.00% | ZAc 50.00 | ZAc 52.00 | ZAc 50.00 | 1.46M |
| 2026-08-21 | ZAc 50.00 | 0.00% | ZAc 51.00 | ZAc 51.00 | ZAc 50.00 | 8.93K |
| 2026-08-20 | ZAc 50.00 | -1.96% | ZAc 50.00 | ZAc 51.00 | ZAc 50.00 | 6.68K |
| 2026-08-19 | ZAc 51.00 | +2.00% | ZAc 50.00 | ZAc 51.00 | ZAc 50.00 | 310.01K |
| 2026-08-18 | ZAc 50.00 | 0.00% | ZAc 50.00 | ZAc 51.00 | ZAc 49.00 | 1.44M |
| 2026-08-17 | ZAc 50.00 | +2.04% | ZAc 48.00 | ZAc 50.00 | ZAc 48.00 | 447.76K |
| 2026-08-14 | ZAc 49.00 | +2.08% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 583.52K |
| 2026-08-13 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 50.00 | ZAc 48.00 | 722.68K |
| 2026-08-12 | ZAc 48.00 | 0.00% | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | 6.86K |
| 2026-08-11 | ZAc 48.00 | 0.00% | ZAc 49.00 | ZAc 50.00 | ZAc 48.00 | 307.53K |
| 2026-08-07 | ZAc 48.00 | -4.00% | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | 45.03K |
| 2026-08-06 | ZAc 50.00 | 0.00% | ZAc 49.00 | ZAc 50.00 | ZAc 49.00 | 1.66K |
| 2026-08-05 | ZAc 50.00 | +2.04% | ZAc 49.00 | ZAc 50.00 | ZAc 48.00 | 5.81M |
| 2026-08-04 | ZAc 49.00 | 0.00% | ZAc 49.00 | ZAc 50.00 | ZAc 49.00 | 229.44K |
| 2026-08-03 | ZAc 49.00 | -2.00% | ZAc 51.00 | ZAc 51.00 | ZAc 49.00 | 15.09K |
| 2026-07-31 | ZAc 50.00 | 0.00% | ZAc 49.00 | ZAc 51.00 | ZAc 49.00 | 457.77K |
| 2026-07-30 | ZAc 50.00 | 0.00% | ZAc 49.00 | ZAc 50.00 | ZAc 49.00 | 14.18K |
| 2026-07-29 | ZAc 50.00 | +2.04% | ZAc 51.00 | ZAc 51.00 | ZAc 50.00 | 330.74K |
| 2026-07-28 | ZAc 49.00 | 0.00% | ZAc 51.00 | ZAc 51.00 | ZAc 49.00 | 284.77K |
| 2026-07-27 | ZAc 49.00 | 0.00% | ZAc 49.00 | ZAc 51.00 | ZAc 49.00 | 56.28K |
| 2026-07-24 | ZAc 49.00 | 0.00% | ZAc 49.00 | ZAc 51.00 | ZAc 49.00 | 120.02K |
| 2026-07-23 | ZAc 49.00 | 0.00% | ZAc 51.00 | ZAc 51.00 | ZAc 49.00 | 2.39K |
| 2026-07-22 | ZAc 49.00 | 0.00% | ZAc 51.00 | ZAc 51.00 | ZAc 49.00 | 3.55K |
| 2026-07-21 | ZAc 49.00 | -3.92% | ZAc 51.00 | ZAc 51.00 | ZAc 49.00 | 99.82K |
| 2026-07-20 | ZAc 51.00 | +4.08% | ZAc 49.00 | ZAc 51.00 | ZAc 48.00 | 136.98K |
| 2026-07-17 | ZAc 49.00 | -5.77% | ZAc 49.00 | ZAc 52.00 | ZAc 49.00 | 71.78K |
| 2026-07-16 | ZAc 52.00 | +4.00% | ZAc 51.00 | ZAc 52.00 | ZAc 49.00 | 29.75K |
| 2026-07-15 | ZAc 50.00 | -1.96% | ZAc 51.00 | ZAc 52.00 | ZAc 50.00 | 3.45K |
| 2026-07-14 | ZAc 51.00 | 0.00% | ZAc 50.00 | ZAc 52.00 | ZAc 49.00 | 100.76K |
| 2026-07-13 | ZAc 51.00 | +4.08% | ZAc 49.00 | ZAc 53.00 | ZAc 49.00 | 37.36K |
| 2026-07-10 | ZAc 49.00 | -12.50% | ZAc 51.00 | ZAc 56.00 | ZAc 49.00 | 526.24K |
| 2026-07-09 | ZAc 56.00 | +16.67% | ZAc 48.00 | ZAc 69.00 | ZAc 48.00 | 1.26M |
| 2026-07-08 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 48.00 | ZAc 48.00 | 153.93K |
| 2026-07-07 | ZAc 48.00 | -2.04% | ZAc 49.00 | ZAc 48.00 | ZAc 48.00 | 478.59K |
| 2026-07-06 | ZAc 49.00 | +2.08% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 552.13K |
| 2026-07-03 | ZAc 48.00 | -2.04% | ZAc 49.00 | ZAc 49.00 | ZAc 48.00 | 948.32K |
| 2026-07-02 | ZAc 49.00 | 0.00% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 705.70K |
| 2026-07-01 | ZAc 49.00 | +2.08% | ZAc 49.00 | ZAc 49.00 | ZAc 48.00 | 77.00K |
| 2026-06-30 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 271.62K |
| 2026-06-29 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 41.68K |
| 2026-06-26 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 48.00 | ZAc 48.00 | 239.08K |
| 2026-06-25 | ZAc 48.00 | -2.04% | ZAc 48.00 | ZAc 48.00 | ZAc 48.00 | 186.99K |
| 2026-06-24 | ZAc 49.00 | 0.00% | ZAc 49.00 | ZAc 49.00 | ZAc 48.00 | 667.03K |
| 2026-06-23 | ZAc 49.00 | +2.08% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 205.63K |
| 2026-06-22 | ZAc 48.00 | -2.04% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 322.63K |
| 2026-06-19 | ZAc 49.00 | 0.00% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 9.63K |
| 2026-06-18 | ZAc 49.00 | +2.08% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 8.66K |
| 2026-06-17 | ZAc 48.00 | -2.04% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 9.25K |
| 2026-06-15 | ZAc 49.00 | 0.00% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 1.33M |
| 2026-06-12 | ZAc 49.00 | +2.08% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 6.59K |
| 2026-06-11 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 444.96K |
| 2026-06-10 | ZAc 48.00 | -2.04% | ZAc 49.00 | ZAc 49.00 | ZAc 48.00 | 219.33K |
| 2026-06-09 | ZAc 49.00 | +2.08% | ZAc 48.00 | ZAc 49.00 | ZAc 47.00 | 305.71K |
| 2026-06-08 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 70.24K |
| 2026-06-05 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 48.00 | ZAc 48.00 | 592.59K |
| 2026-06-04 | ZAc 48.00 | 0.00% | ZAc 49.00 | ZAc 49.00 | ZAc 48.00 | 691.80K |
| 2026-06-03 | ZAc 48.00 | 0.00% | ZAc 49.00 | ZAc 49.00 | ZAc 48.00 | 195.50K |
| 2026-06-02 | ZAc 48.00 | -2.04% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 3.32M |
| 2026-06-01 | ZAc 49.00 | +2.08% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 319.35K |
| 2026-05-29 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 48.00 | ZAc 47.00 | 6.06M |
| 2026-05-28 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 48.00 | ZAc 48.00 | 2.89M |
| 2026-05-27 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 4.88M |
| 2026-05-26 | ZAc 48.00 | 0.00% | ZAc 48.00 | ZAc 49.00 | ZAc 48.00 | 822.35K |