Resource Minerals International Ltd RMI
ASX · Australia · Non-Energy Minerals
AUD 0.1300-0.01 (-3.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 262.43K |
| 2026-10-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 103.56K |
| 2026-09-30 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 11.81K |
| 2026-09-29 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 74.89K |
| 2026-09-28 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 785.08K |
| 2026-09-25 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 174.36K |
| 2026-09-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 461.53K |
| 2026-09-23 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 395.07K |
| 2026-09-22 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.50M |
| 2026-09-21 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.16M |
| 2026-09-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 805.12K |
| 2026-09-17 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.13 | 3.66M |
| 2026-09-16 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 602.64K |
| 2026-09-15 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 857.58K |
| 2026-09-14 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 436.01K |
| 2026-09-11 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 204.19K |
| 2026-09-10 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 146.98K |
| 2026-09-09 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 409.55K |
| 2026-09-08 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 1.00M |
| 2026-09-07 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 449.06K |
| 2026-09-04 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 442.16K |
| 2026-09-03 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 673.61K |
| 2026-09-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 675.47K |
| 2026-09-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 449.48K |
| 2026-08-31 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 1.74M |
| 2026-08-28 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 1.99M |
| 2026-08-27 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 557.79K |
| 2026-08-26 | AUD 0.17 | -2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 912.72K |
| 2026-08-25 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 451.92K |
| 2026-08-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 465.55K |
| 2026-08-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.41M |
| 2026-08-20 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 815.35K |
| 2026-08-19 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 217.98K |
| 2026-08-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 255.34K |
| 2026-08-17 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 594.22K |
| 2026-08-14 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.05M |
| 2026-08-13 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 449.96K |
| 2026-08-12 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.11M |
| 2026-08-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 298.94K |
| 2026-08-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 170.64K |
| 2026-08-07 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 910.44K |
| 2026-08-06 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.69M |
| 2026-08-05 | AUD 0.17 | -8.33% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 1.84M |
| 2026-08-04 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 2.64M |
| 2026-08-03 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 375.93K |
| 2026-07-31 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.92M |
| 2026-07-30 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 2.25M |
| 2026-07-29 | AUD 0.18 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.41M |
| 2026-07-28 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 486.40K |
| 2026-07-27 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 656.11K |
| 2026-07-24 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 1.23M |
| 2026-07-23 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 1.86M |
| 2026-07-22 | AUD 0.18 | -1.37% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 651.35K |
| 2026-07-21 | AUD 0.18 | -1.35% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 1.04M |
| 2026-07-20 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 941.95K |
| 2026-07-17 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.16 | 2.02M |
| 2026-07-16 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 1.20M |
| 2026-07-15 | AUD 0.19 | +5.56% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 3.97M |
| 2026-07-14 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 1.30M |
| 2026-07-13 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.56M |
| 2026-07-10 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.15M |
| 2026-07-09 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 883.33K |
| 2026-07-08 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 994.78K |
| 2026-07-07 | AUD 0.16 | +6.90% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 1.72M |
| 2026-07-06 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 2.83M |
| 2026-07-03 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 5.72M |
| 2026-07-02 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 4.80M |
| 2026-07-01 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 1.86M |
| 2026-06-30 | AUD 0.16 | +10.71% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 8.76M |
| 2026-06-29 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.67M |
| 2026-06-26 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.79M |
| 2026-06-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 6.90M |
| 2026-06-24 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 3.50M |
| 2026-06-23 | AUD 0.13 | +13.04% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 2.17M |
| 2026-06-22 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.10M |
| 2026-06-19 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 2.75M |
| 2026-06-18 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 5.63M |
| 2026-06-17 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.00M |
| 2026-06-16 | AUD 0.10 | +4.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.37M |
| 2026-06-15 | AUD 0.09 | +2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.30M |
| 2026-06-12 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.58M |
| 2026-06-11 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.04M |
| 2026-06-10 | AUD 0.09 | +6.02% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.33M |
| 2026-06-09 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 808.60K |
| 2026-06-05 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.07M |
| 2026-06-04 | AUD 0.08 | -6.98% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.17M |
| 2026-06-03 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.14M |
| 2026-06-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.46M |
| 2026-06-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.34M |
| 2026-05-29 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.00M |