Suncrete, Inc. Class A RMIX
NASDAQ · United States · Non-Energy Minerals
$12.44-0.43 (-3.38%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.44 | -3.38% | $12.77 | $12.94 | $12.23 | 155.46K |
| 2026-09-30 | $12.87 | +2.88% | $12.70 | $13.22 | $12.70 | 821.60K |
| 2026-09-29 | $12.51 | -0.79% | $12.61 | $12.99 | $12.26 | 555.20K |
| 2026-09-28 | $12.61 | -3.37% | $12.89 | $13.14 | $12.48 | 527.90K |
| 2026-09-25 | $13.05 | +5.33% | $12.39 | $13.28 | $12.24 | 477.80K |
| 2026-09-24 | $12.39 | -2.67% | $12.73 | $12.98 | $12.07 | 657.70K |
| 2026-09-23 | $12.73 | -5.14% | $13.32 | $13.33 | $12.70 | 255.20K |
| 2026-09-22 | $13.42 | -0.45% | $13.72 | $13.91 | $13.27 | 327.60K |
| 2026-09-21 | $13.48 | +1.89% | $13.49 | $13.72 | $13.04 | 282.30K |
| 2026-09-18 | $13.23 | -0.68% | $13.25 | $13.71 | $13.10 | 315.50K |
| 2026-09-17 | $13.32 | -0.82% | $13.75 | $14.07 | $13.22 | 305.10K |
| 2026-09-16 | $13.43 | +1.67% | $13.26 | $14.00 | $13.25 | 405.70K |
| 2026-09-15 | $13.21 | -0.53% | $13.22 | $13.64 | $12.88 | 508.10K |
| 2026-09-14 | $13.28 | -0.60% | $13.20 | $13.52 | $12.95 | 496.80K |
| 2026-09-11 | $13.36 | -4.30% | $14.17 | $14.50 | $13.29 | 303.00K |
| 2026-09-10 | $13.96 | -3.86% | $14.36 | $15.26 | $13.81 | 633.90K |
| 2026-09-09 | $14.52 | -8.10% | $15.67 | $15.76 | $14.40 | 579.50K |
| 2026-09-08 | $15.80 | -5.39% | $16.83 | $16.83 | $15.78 | 305.50K |
| 2026-09-04 | $16.70 | +3.21% | $16.01 | $16.73 | $16.01 | 167.50K |
| 2026-09-03 | $16.18 | +0.12% | $16.40 | $16.40 | $15.65 | 400.00K |
| 2026-09-02 | $16.16 | -0.25% | $16.14 | $16.39 | $15.93 | 697.80K |
| 2026-09-01 | $16.20 | -5.54% | $17.00 | $17.09 | $15.96 | 1.14M |
| 2026-08-31 | $17.15 | -2.00% | $17.25 | $17.59 | $17.01 | 740.60K |
| 2026-08-28 | $17.50 | -2.02% | $17.77 | $18.12 | $17.02 | 281.90K |
| 2026-08-27 | $17.86 | +0.96% | $17.64 | $17.98 | $17.33 | 155.10K |
| 2026-08-26 | $17.69 | +2.31% | $17.45 | $17.73 | $17.05 | 211.60K |
| 2026-08-25 | $17.29 | -1.14% | $17.58 | $17.77 | $17.12 | 238.40K |
| 2026-08-24 | $17.49 | -0.29% | $17.89 | $17.89 | $17.19 | 208.60K |
| 2026-08-21 | $17.54 | -0.79% | $17.70 | $18.05 | $17.05 | 225.80K |
| 2026-08-20 | $17.68 | -3.55% | $18.13 | $18.81 | $17.48 | 242.80K |
| 2026-08-19 | $18.33 | +4.56% | $17.50 | $18.46 | $17.42 | 485.40K |
| 2026-08-18 | $17.53 | -0.85% | $17.42 | $18.00 | $17.25 | 511.10K |
| 2026-08-17 | $17.68 | -4.28% | $18.47 | $18.47 | $17.39 | 297.40K |
| 2026-08-14 | $18.47 | -1.86% | $17.05 | $18.69 | $16.92 | 734.50K |
| 2026-08-13 | $18.82 | -1.52% | $19.17 | $19.59 | $18.69 | 239.60K |
| 2026-08-12 | $19.11 | -1.24% | $19.70 | $20.01 | $19.05 | 335.50K |
| 2026-08-11 | $19.35 | +5.74% | $18.30 | $19.63 | $18.25 | 306.00K |
| 2026-08-10 | $18.30 | -3.58% | $18.89 | $19.69 | $18.14 | 186.80K |
| 2026-08-07 | $18.98 | +3.89% | $18.06 | $19.61 | $17.50 | 248.90K |
| 2026-08-06 | $18.27 | -2.19% | $18.50 | $18.98 | $18.11 | 89.00K |
| 2026-08-05 | $18.68 | +1.08% | $19.06 | $19.06 | $18.11 | 94.10K |
| 2026-08-04 | $18.48 | +4.11% | $17.82 | $19.31 | $17.71 | 212.10K |
| 2026-08-03 | $17.75 | +5.09% | $16.89 | $18.34 | $16.62 | 344.40K |
| 2026-07-31 | $16.89 | -0.76% | $17.20 | $17.42 | $16.59 | 95.90K |
| 2026-07-30 | $17.02 | -0.70% | $17.16 | $18.36 | $16.80 | 184.50K |
| 2026-07-29 | $17.14 | -5.30% | $17.93 | $18.55 | $17.09 | 176.70K |
| 2026-07-28 | $18.10 | +2.32% | $17.77 | $18.56 | $17.00 | 233.00K |
| 2026-07-27 | $17.69 | +0.74% | $17.89 | $18.10 | $17.25 | 122.80K |
| 2026-07-24 | $17.56 | -1.35% | $17.88 | $18.13 | $17.45 | 208.70K |
| 2026-07-23 | $17.80 | -2.63% | $18.15 | $18.64 | $17.45 | 156.20K |
| 2026-07-22 | $18.28 | -5.19% | $19.46 | $19.46 | $18.04 | 240.50K |
| 2026-07-21 | $19.28 | +5.88% | $18.83 | $19.33 | $18.20 | 150.10K |
| 2026-07-20 | $18.21 | -7.00% | $19.58 | $19.80 | $18.07 | 160.30K |
| 2026-07-17 | $19.58 | -2.30% | $20.11 | $20.66 | $19.20 | 330.40K |
| 2026-07-16 | $20.04 | +0.80% | $19.87 | $20.21 | $19.37 | 255.20K |
| 2026-07-15 | $19.88 | +1.27% | $19.63 | $20.75 | $19.32 | 399.50K |
| 2026-07-14 | $19.63 | -1.36% | $19.89 | $20.56 | $19.51 | 307.30K |
| 2026-07-13 | $19.90 | -2.31% | $20.37 | $20.85 | $19.53 | 294.80K |
| 2026-07-10 | $20.37 | +3.03% | $19.77 | $20.94 | $19.50 | 278.10K |
| 2026-07-09 | $19.77 | +4.55% | $18.91 | $20.21 | $18.71 | 207.80K |
| 2026-07-08 | $18.91 | -7.98% | $20.11 | $20.67 | $18.84 | 289.00K |
| 2026-07-07 | $20.55 | -3.20% | $21.32 | $21.82 | $20.18 | 302.10K |
| 2026-07-06 | $21.23 | -2.12% | $21.86 | $22.40 | $21.17 | 240.80K |
| 2026-07-02 | $21.69 | -1.09% | $21.91 | $22.27 | $21.01 | 384.30K |
| 2026-07-01 | $21.93 | -2.66% | $22.21 | $22.69 | $21.54 | 677.50K |
| 2026-06-30 | $22.53 | +4.99% | $21.66 | $22.81 | $21.66 | 330.60K |
| 2026-06-29 | $21.46 | +1.04% | $21.20 | $21.57 | $20.52 | 224.80K |
| 2026-06-26 | $21.24 | -0.70% | $21.21 | $21.56 | $20.52 | 228.90K |
| 2026-06-25 | $21.39 | +2.44% | $20.88 | $21.53 | $20.44 | 419.30K |
| 2026-06-24 | $20.88 | +3.16% | $20.59 | $21.29 | $18.84 | 548.40K |
| 2026-06-23 | $20.24 | -11.69% | $22.23 | $22.59 | $20.22 | 481.10K |
| 2026-06-22 | $22.92 | -7.73% | $25.01 | $25.50 | $21.95 | 840.90K |
| 2026-06-18 | $24.84 | +6.06% | $23.77 | $25.28 | $22.00 | 3.56M |
| 2026-06-17 | $23.42 | +0.95% | $23.20 | $23.89 | $22.99 | 761.50K |
| 2026-06-16 | $23.20 | +1.93% | $22.75 | $23.80 | $22.69 | 624.50K |
| 2026-06-15 | $22.76 | +4.02% | $22.29 | $23.37 | $21.55 | 705.70K |
| 2026-06-12 | $21.88 | +8.32% | $20.49 | $22.72 | $20.06 | 984.50K |
| 2026-06-11 | $20.20 | +1.66% | $19.87 | $21.00 | $19.60 | 509.90K |
| 2026-06-10 | $19.87 | +6.20% | $18.70 | $21.00 | $18.52 | 1.16M |
| 2026-06-09 | $18.71 | +7.71% | $17.68 | $18.94 | $17.37 | 664.90K |
| 2026-06-08 | $17.37 | +0.70% | $17.53 | $18.15 | $17.08 | 369.80K |
| 2026-06-05 | $17.25 | -2.65% | $17.91 | $18.05 | $16.86 | 244.50K |
| 2026-06-04 | $17.72 | -1.66% | $17.81 | $18.46 | $17.31 | 201.50K |
| 2026-06-03 | $18.02 | +0.61% | $18.00 | $18.41 | $17.75 | 156.70K |
| 2026-06-02 | $17.91 | -4.12% | $18.68 | $18.68 | $17.76 | 204.50K |
| 2026-06-01 | $18.68 | +4.71% | $17.86 | $18.71 | $17.22 | 286.20K |
| 2026-05-29 | $17.84 | +6.13% | $16.96 | $18.17 | $16.60 | 465.60K |
| 2026-05-28 | $16.81 | +3.19% | $16.62 | $17.00 | $16.22 | 279.30K |
| 2026-05-27 | $16.29 | -0.61% | $16.47 | $16.85 | $15.96 | 232.80K |
| 2026-05-26 | $16.39 | +2.05% | $16.50 | $16.64 | $15.86 | 109.30K |