Remak-Energomontaz Spolka Akcyjna RMK
GPW · Poland · Industrial Services
PLN 10.050.00 (0.00%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 10.10 | +1.00% | PLN 9.92 | PLN 10.10 | PLN 9.90 | 453 |
| 2026-09-29 | PLN 10.00 | -1.96% | PLN 10.20 | PLN 10.30 | PLN 9.86 | 3.45K |
| 2026-09-28 | PLN 10.20 | -0.49% | PLN 10.25 | PLN 10.25 | PLN 9.86 | 836 |
| 2026-09-25 | PLN 10.25 | +3.74% | PLN 9.88 | PLN 10.30 | PLN 9.74 |
| 1.79K |
| 2026-09-24 | PLN 9.88 | -0.20% | PLN 9.90 | PLN 9.90 | PLN 9.70 | 334 |
| 2026-09-23 | PLN 9.90 | -0.60% | PLN 9.96 | PLN 9.96 | PLN 9.82 | 192 |
| 2026-09-22 | PLN 9.96 | -0.20% | PLN 10.00 | PLN 10.00 | PLN 9.82 | 595 |
| 2026-09-21 | PLN 9.98 | 0.00% | PLN 9.98 | PLN 9.98 | PLN 9.84 | 80 |
| 2026-09-18 | PLN 9.98 | 0.00% | PLN 9.98 | PLN 10.00 | PLN 9.98 | 352 |
| 2026-09-17 | PLN 9.98 | +0.60% | PLN 10.00 | PLN 10.00 | PLN 9.84 | 307 |
| 2026-09-16 | PLN 9.92 | 0.00% | PLN 9.92 | PLN 9.92 | PLN 9.92 | 2 |
| 2026-09-15 | PLN 9.92 | -0.80% | PLN 10.10 | PLN 10.10 | PLN 9.92 | 283 |
| 2026-09-14 | PLN 10.00 | -0.50% | PLN 10.15 | PLN 10.15 | PLN 9.90 | 266 |
| 2026-09-11 | PLN 10.05 | 0.00% | PLN 10.05 | PLN 10.05 | PLN 10.05 | 7 |
| 2026-09-10 | PLN 10.05 | +0.50% | PLN 10.05 | PLN 10.05 | PLN 10.05 | 207 |
| 2026-09-09 | PLN 10.00 | -0.50% | PLN 10.05 | PLN 10.05 | PLN 10.00 | 8 |
| 2026-09-08 | PLN 10.05 | +1.11% | PLN 9.94 | PLN 10.05 | PLN 9.82 | 929 |
| 2026-09-07 | PLN 9.94 | 0.00% | PLN 9.94 | PLN 9.94 | PLN 9.94 | 7 |
| 2026-09-04 | PLN 9.94 | 0.00% | PLN 9.94 | PLN 9.94 | PLN 9.94 | 18 |
| 2026-09-03 | PLN 9.94 | 0.00% | PLN 9.94 | PLN 9.94 | PLN 9.80 | 92 |
| 2026-09-02 | PLN 9.94 | 0.00% | PLN 9.94 | PLN 9.94 | PLN 9.68 | 613 |
| 2026-09-01 | PLN 9.94 | -0.40% | PLN 9.98 | PLN 9.98 | PLN 9.54 | 1.14K |
| 2026-08-31 | PLN 9.98 | -0.20% | PLN 10.05 | PLN 10.05 | PLN 9.98 | 16 |
| 2026-08-28 | PLN 10.00 | -1.96% | PLN 10.00 | PLN 10.10 | PLN 9.76 | 6.03K |
| 2026-08-27 | PLN 10.20 | -0.49% | PLN 10.25 | PLN 10.25 | PLN 9.96 | 434 |
| 2026-08-26 | PLN 10.25 | -0.49% | PLN 10.30 | PLN 10.30 | PLN 9.98 | 163 |
| 2026-08-25 | PLN 10.30 | +1.98% | PLN 10.15 | PLN 10.35 | PLN 9.96 | 634 |
| 2026-08-24 | PLN 10.10 | 0.00% | PLN 10.05 | PLN 10.10 | PLN 9.96 | 53 |
| 2026-08-21 | PLN 10.10 | 0.00% | PLN 10.10 | PLN 10.10 | PLN 10.10 | 7 |
| 2026-08-20 | PLN 10.10 | -1.46% | PLN 10.20 | PLN 10.20 | PLN 9.94 | 440 |
| 2026-08-19 | PLN 10.25 | 0.00% | PLN 10.25 | PLN 10.25 | PLN 10.25 | 7 |
| 2026-08-18 | PLN 10.25 | +0.49% | PLN 10.25 | PLN 10.25 | PLN 9.94 | 282 |
| 2026-08-17 | PLN 10.20 | +0.49% | PLN 10.15 | PLN 10.40 | PLN 10.05 | 1.94K |
| 2026-08-14 | PLN 10.15 | -5.58% | PLN 10.75 | PLN 10.75 | PLN 10.00 | 4.27K |
| 2026-08-13 | PLN 10.75 | +0.47% | PLN 10.75 | PLN 10.75 | PLN 10.75 | 1 |
| 2026-08-12 | PLN 10.70 | +1.90% | PLN 10.45 | PLN 11.20 | PLN 9.76 | 5.83K |
| 2026-08-11 | PLN 10.50 | +0.48% | PLN 10.45 | PLN 10.50 | PLN 10.45 | 79 |
| 2026-08-10 | PLN 10.45 | +0.97% | PLN 10.00 | PLN 10.45 | PLN 10.00 | 895 |
| 2026-08-07 | PLN 10.35 | +1.47% | PLN 10.35 | PLN 10.35 | PLN 10.35 | 23 |
| 2026-08-06 | PLN 10.20 | +4.72% | PLN 9.94 | PLN 10.30 | PLN 9.94 | 410 |
| 2026-08-05 | PLN 9.74 | -6.35% | PLN 10.35 | PLN 10.35 | PLN 9.74 | 3.76K |
| 2026-08-04 | PLN 10.40 | +1.96% | PLN 10.25 | PLN 10.70 | PLN 9.94 | 15.36K |
| 2026-08-03 | PLN 10.20 | 0.00% | PLN 10.25 | PLN 10.25 | PLN 10.00 | 2.25K |
| 2026-07-31 | PLN 10.20 | 0.00% | PLN 10.20 | PLN 10.20 | PLN 10.05 | 411 |
| 2026-07-30 | PLN 10.20 | 0.00% | PLN 10.25 | PLN 10.25 | PLN 10.20 | 172 |
| 2026-07-29 | PLN 10.20 | +0.49% | PLN 10.15 | PLN 10.20 | PLN 10.15 | 646 |
| 2026-07-28 | PLN 10.15 | +0.50% | PLN 10.15 | PLN 10.15 | PLN 10.05 | 91 |
| 2026-07-27 | PLN 10.10 | -1.46% | PLN 10.10 | PLN 10.15 | PLN 10.05 | 677 |
| 2026-07-24 | PLN 10.25 | 0.00% | PLN 10.25 | PLN 10.25 | PLN 10.05 | 1.36K |
| 2026-07-23 | PLN 10.25 | -0.49% | PLN 10.30 | PLN 10.30 | PLN 10.10 | 962 |
| 2026-07-22 | PLN 10.30 | 0.00% | PLN 10.30 | PLN 10.30 | PLN 10.10 | 1.44K |
| 2026-07-21 | PLN 10.30 | 0.00% | PLN 10.30 | PLN 10.30 | PLN 10.20 | 912 |
| 2026-07-20 | PLN 10.30 | -1.90% | PLN 10.50 | PLN 10.50 | PLN 10.20 | 1.16K |
| 2026-07-17 | PLN 10.50 | +0.96% | PLN 10.50 | PLN 10.50 | PLN 10.50 | 61 |
| 2026-07-16 | PLN 10.40 | 0.00% | PLN 10.40 | PLN 10.50 | PLN 10.30 | 653 |
| 2026-07-15 | PLN 10.40 | -0.95% | PLN 10.85 | PLN 10.85 | PLN 10.40 | 208 |
| 2026-07-14 | PLN 10.50 | -3.67% | PLN 10.95 | PLN 10.95 | PLN 10.50 | 728 |
| 2026-07-13 | PLN 10.90 | +0.93% | PLN 10.80 | PLN 10.90 | PLN 10.50 | 1.34K |
| 2026-07-10 | PLN 10.80 | +0.47% | PLN 10.75 | PLN 10.80 | PLN 10.40 | 198 |
| 2026-07-09 | PLN 10.75 | +0.47% | PLN 11.00 | PLN 11.00 | PLN 10.50 | 2.18K |
| 2026-07-08 | PLN 10.70 | -5.31% | PLN 11.30 | PLN 11.60 | PLN 10.70 | 2.34K |
| 2026-07-07 | PLN 11.30 | 0.00% | PLN 11.30 | PLN 11.30 | PLN 10.70 | 850 |
| 2026-07-06 | PLN 11.30 | 0.00% | PLN 11.30 | PLN 11.30 | PLN 10.80 | 2.14K |
| 2026-07-03 | PLN 11.30 | -1.74% | PLN 11.50 | PLN 11.50 | PLN 10.85 | 1.55K |
| 2026-07-02 | PLN 11.50 | +4.55% | PLN 11.00 | PLN 11.50 | PLN 11.00 | 252 |
| 2026-07-01 | PLN 11.00 | -2.22% | PLN 10.95 | PLN 11.00 | PLN 10.80 | 360 |
| 2026-06-30 | PLN 11.25 | +2.27% | PLN 11.25 | PLN 11.25 | PLN 10.70 | 342 |
| 2026-06-29 | PLN 11.00 | -4.35% | PLN 11.50 | PLN 11.50 | PLN 10.70 | 817 |
| 2026-06-26 | PLN 11.50 | +4.55% | PLN 10.85 | PLN 11.50 | PLN 10.85 | 346 |
| 2026-06-25 | PLN 11.00 | +1.38% | PLN 10.85 | PLN 11.00 | PLN 10.85 | 9 |
| 2026-06-24 | PLN 10.85 | -2.25% | PLN 11.10 | PLN 11.10 | PLN 10.85 | 92 |
| 2026-06-23 | PLN 11.10 | 0.00% | PLN 11.10 | PLN 11.10 | PLN 10.85 | 855 |
| 2026-06-22 | PLN 11.10 | -3.90% | PLN 11.55 | PLN 11.55 | PLN 10.90 | 117 |
| 2026-06-19 | PLN 11.55 | -0.43% | PLN 11.60 | PLN 11.60 | PLN 10.85 | 1.25K |
| 2026-06-18 | PLN 11.60 | +1.75% | PLN 11.00 | PLN 11.60 | PLN 10.80 | 1.45K |
| 2026-06-17 | PLN 11.40 | -2.98% | PLN 11.75 | PLN 11.75 | PLN 11.00 | 187 |
| 2026-06-16 | PLN 11.75 | +1.29% | PLN 11.60 | PLN 11.75 | PLN 11.00 | 915 |
| 2026-06-15 | PLN 11.60 | -0.43% | PLN 11.65 | PLN 11.75 | PLN 10.95 | 3.08K |
| 2026-06-12 | PLN 11.65 | 0.00% | PLN 11.65 | PLN 11.65 | PLN 11.30 | 212 |
| 2026-06-11 | PLN 11.65 | -0.43% | PLN 11.75 | PLN 11.75 | PLN 11.35 | 19 |
| 2026-06-10 | PLN 11.70 | -0.85% | PLN 11.40 | PLN 11.80 | PLN 11.00 | 1.39K |
| 2026-06-09 | PLN 11.80 | +1.29% | PLN 11.65 | PLN 11.80 | PLN 11.65 | 253 |
| 2026-06-08 | PLN 11.65 | +1.30% | PLN 11.50 | PLN 11.65 | PLN 11.00 | 2.28K |
| 2026-06-05 | PLN 11.50 | -6.50% | PLN 12.10 | PLN 12.10 | PLN 11.25 | 1.92K |
| 2026-06-03 | PLN 12.30 | +0.41% | PLN 12.25 | PLN 12.70 | PLN 11.85 | 3.28K |
| 2026-06-02 | PLN 12.25 | +1.24% | PLN 12.00 | PLN 12.25 | PLN 11.10 | 1.70K |
| 2026-06-01 | PLN 12.10 | -5.47% | PLN 12.80 | PLN 12.80 | PLN 11.55 | 10.47K |
| 2026-05-29 | PLN 12.80 | -4.48% | PLN 13.20 | PLN 13.40 | PLN 11.90 | 18.29K |
| 2026-05-28 | PLN 13.40 | +29.47% | PLN 10.35 | PLN 13.40 | PLN 9.96 | 23.55K |
| 2026-05-27 | PLN 10.35 | 0.00% | PLN 10.35 | PLN 10.35 | PLN 10.35 | 12 |