Rimon Consulting & Management Services Ltd. RMON
TASE · Israel · Industrial Services
ILA 11,390.00-60.00 (-0.52%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 11,390.00 | -0.52% | ILA 11,450.00 | ILA 11,640.00 | ILA 11,240.00 | 61.74K |
| 2026-09-30 | ILA 11,450.00 | -0.43% | ILA 11,650.00 | ILA 11,840.00 | ILA 11,400.00 | 45.16K |
| 2026-09-29 | ILA 11,500.00 | +1.41% | ILA 11,340.00 | ILA 11,840.00 | ILA 11,340.00 | 63.36K |
| 2026-09-28 | ILA 11,340.00 | -3.24% | ILA 11,720.00 | ILA 12,070.00 | ILA 11,280.00 | 40.20K |
| 2026-09-25 | ILA 11,720.00 | 0.00% | ILA 11,720.00 | ILA 11,720.00 | ILA 11,720.00 | 0 |
| 2026-09-24 | ILA 11,720.00 | -6.69% | ILA 12,430.00 | ILA 12,520.00 | ILA 11,720.00 | 41.05K |
| 2026-09-23 | ILA 12,560.00 | -3.61% | ILA 13,030.00 | ILA 13,080.00 | ILA 12,460.00 | 44.56K |
| 2026-09-22 | ILA 13,030.00 | -1.29% | ILA 13,250.00 | ILA 13,510.00 | ILA 12,990.00 | 50.56K |
| 2026-09-21 | ILA 13,200.00 | 0.00% | ILA 13,200.00 | ILA 13,200.00 | ILA 13,200.00 | 0 |
| 2026-09-18 | ILA 13,200.00 | 0.00% | ILA 13,200.00 | ILA 13,200.00 | ILA 13,200.00 | 0 |
| 2026-09-17 | ILA 13,200.00 | -4.90% | ILA 13,880.00 | ILA 14,180.00 | ILA 12,800.00 | 812.05K |
| 2026-09-16 | ILA 13,880.00 | +0.14% | ILA 13,860.00 | ILA 14,290.00 | ILA 13,860.00 | 54.78K |
| 2026-09-15 | ILA 13,860.00 | -0.22% | ILA 14,190.00 | ILA 14,190.00 | ILA 13,700.00 | 33.79K |
| 2026-09-14 | ILA 13,890.00 | +3.66% | ILA 13,400.00 | ILA 13,990.00 | ILA 13,240.00 | 35.47K |
| 2026-09-11 | ILA 13,400.00 | 0.00% | ILA 13,400.00 | ILA 13,400.00 | ILA 13,400.00 | 0 |
| 2026-09-10 | ILA 13,400.00 | -3.04% | ILA 13,610.00 | ILA 13,980.00 | ILA 13,340.00 | 48.03K |
| 2026-09-09 | ILA 13,820.00 | +1.69% | ILA 13,410.00 | ILA 14,000.00 | ILA 13,410.00 | 40.22K |
| 2026-09-08 | ILA 13,590.00 | +2.10% | ILA 13,310.00 | ILA 13,590.00 | ILA 13,170.00 | 155.95K |
| 2026-09-07 | ILA 13,310.00 | +2.94% | ILA 13,000.00 | ILA 13,390.00 | ILA 12,940.00 | 50.60K |
| 2026-09-04 | ILA 12,930.00 | +1.02% | ILA 12,800.00 | ILA 13,000.00 | ILA 12,420.00 | 42.17K |
| 2026-09-03 | ILA 12,800.00 | 0.00% | ILA 12,420.00 | ILA 13,020.00 | ILA 12,420.00 | 63.31K |
| 2026-09-02 | ILA 12,800.00 | +2.81% | ILA 12,220.00 | ILA 13,030.00 | ILA 11,810.00 | 77.89K |
| 2026-09-01 | ILA 12,450.00 | +6.05% | ILA 11,670.00 | ILA 12,790.00 | ILA 11,670.00 | 133.56K |
| 2026-08-31 | ILA 11,740.00 | 0.00% | ILA 11,740.00 | ILA 12,210.00 | ILA 11,540.00 | 34.03K |
| 2026-08-28 | ILA 11,740.00 | 0.00% | ILA 11,640.00 | ILA 11,900.00 | ILA 11,550.00 | 56.20K |
| 2026-08-27 | ILA 11,740.00 | +7.71% | ILA 10,900.00 | ILA 11,850.00 | ILA 10,900.00 | 96.95K |
| 2026-08-26 | ILA 10,900.00 | -14.91% | ILA 12,810.00 | ILA 12,810.00 | ILA 10,650.00 | 442.42K |
| 2026-08-25 | ILA 12,810.00 | +7.38% | ILA 11,930.00 | ILA 12,880.00 | ILA 11,930.00 | 42.24K |
| 2026-08-24 | ILA 11,930.00 | -3.32% | ILA 12,340.00 | ILA 12,670.00 | ILA 11,930.00 | 26.56K |
| 2026-08-21 | ILA 12,340.00 | +0.08% | ILA 12,330.00 | ILA 12,360.00 | ILA 12,100.00 | 14.21K |
| 2026-08-20 | ILA 12,330.00 | +5.29% | ILA 11,710.00 | ILA 12,390.00 | ILA 11,710.00 | 45.17K |
| 2026-08-19 | ILA 11,710.00 | -2.42% | ILA 11,760.00 | ILA 12,290.00 | ILA 11,580.00 | 54.77K |
| 2026-08-18 | ILA 12,000.00 | -2.04% | ILA 12,240.00 | ILA 12,390.00 | ILA 11,680.00 | 65.04K |
| 2026-08-17 | ILA 12,250.00 | -4.22% | ILA 12,790.00 | ILA 13,090.00 | ILA 12,250.00 | 48.58K |
| 2026-08-14 | ILA 12,790.00 | +3.06% | ILA 12,410.00 | ILA 12,830.00 | ILA 12,230.00 | 41.20K |
| 2026-08-13 | ILA 12,410.00 | -1.27% | ILA 12,570.00 | ILA 12,860.00 | ILA 12,060.00 | 61.44K |
| 2026-08-12 | ILA 12,570.00 | -6.47% | ILA 13,360.00 | ILA 13,780.00 | ILA 12,550.00 | 120.85K |
| 2026-08-11 | ILA 13,440.00 | -2.61% | ILA 13,800.00 | ILA 13,850.00 | ILA 13,310.00 | 44.13K |
| 2026-08-10 | ILA 13,800.00 | -4.50% | ILA 14,510.00 | ILA 14,610.00 | ILA 13,680.00 | 73.88K |
| 2026-08-07 | ILA 14,450.00 | +1.62% | ILA 14,220.00 | ILA 14,650.00 | ILA 14,130.00 | 33.35K |
| 2026-08-06 | ILA 14,220.00 | -1.18% | ILA 14,120.00 | ILA 14,460.00 | ILA 13,990.00 | 731.28K |
| 2026-08-05 | ILA 14,390.00 | -0.69% | ILA 14,490.00 | ILA 14,600.00 | ILA 14,100.00 | 49.90K |
| 2026-08-04 | ILA 14,490.00 | -1.36% | ILA 14,700.00 | ILA 14,970.00 | ILA 14,130.00 | 44.45K |
| 2026-08-03 | ILA 14,690.00 | -2.00% | ILA 15,090.00 | ILA 15,220.00 | ILA 14,520.00 | 48.20K |
| 2026-07-31 | ILA 14,990.00 | +1.22% | ILA 14,810.00 | ILA 15,200.00 | ILA 14,720.00 | 23.06K |
| 2026-07-30 | ILA 14,810.00 | -3.27% | ILA 15,360.00 | ILA 15,360.00 | ILA 14,320.00 | 42.40K |
| 2026-07-29 | ILA 15,310.00 | -1.03% | ILA 15,220.00 | ILA 15,440.00 | ILA 14,650.00 | 34.42K |
| 2026-07-28 | ILA 15,470.00 | -0.83% | ILA 15,600.00 | ILA 15,720.00 | ILA 15,210.00 | 21.36K |
| 2026-07-27 | ILA 15,600.00 | -1.52% | ILA 16,000.00 | ILA 16,570.00 | ILA 15,510.00 | 43.09K |
| 2026-07-24 | ILA 15,840.00 | -0.06% | ILA 15,540.00 | ILA 15,920.00 | ILA 15,470.00 | 76.63K |
| 2026-07-22 | ILA 15,850.00 | 0.00% | ILA 16,000.00 | ILA 16,040.00 | ILA 15,530.00 | 34.70K |
| 2026-07-21 | ILA 15,850.00 | -0.25% | ILA 15,940.00 | ILA 16,250.00 | ILA 15,190.00 | 56.50K |
| 2026-07-20 | ILA 15,890.00 | +0.44% | ILA 15,820.00 | ILA 16,400.00 | ILA 15,410.00 | 49.82K |
| 2026-07-17 | ILA 15,820.00 | -0.75% | ILA 15,680.00 | ILA 16,700.00 | ILA 15,570.00 | 25.35K |
| 2026-07-16 | ILA 15,940.00 | +3.17% | ILA 15,450.00 | ILA 15,960.00 | ILA 15,430.00 | 46.21K |
| 2026-07-15 | ILA 15,450.00 | +4.89% | ILA 14,760.00 | ILA 15,490.00 | ILA 14,760.00 | 73.95K |
| 2026-07-14 | ILA 14,730.00 | +10.01% | ILA 13,580.00 | ILA 14,880.00 | ILA 13,550.00 | 148.98K |
| 2026-07-13 | ILA 13,390.00 | -1.98% | ILA 13,770.00 | ILA 13,790.00 | ILA 13,390.00 | 39.85K |
| 2026-07-10 | ILA 13,660.00 | -0.94% | ILA 13,900.00 | ILA 14,660.00 | ILA 13,590.00 | 30.02K |
| 2026-07-09 | ILA 13,790.00 | -1.50% | ILA 14,070.00 | ILA 14,300.00 | ILA 13,530.00 | 27.59K |
| 2026-07-08 | ILA 14,000.00 | -0.64% | ILA 14,090.00 | ILA 14,250.00 | ILA 13,720.00 | 38.97K |
| 2026-07-07 | ILA 14,090.00 | +0.79% | ILA 13,980.00 | ILA 14,090.00 | ILA 13,690.00 | 45.00K |
| 2026-07-06 | ILA 13,980.00 | -1.34% | ILA 14,170.00 | ILA 14,170.00 | ILA 13,910.00 | 60.54K |
| 2026-07-03 | ILA 14,170.00 | +3.43% | ILA 13,700.00 | ILA 14,180.00 | ILA 13,500.00 | 22.91K |
| 2026-07-02 | ILA 13,700.00 | +1.86% | ILA 13,550.00 | ILA 14,150.00 | ILA 13,280.00 | 89.30K |
| 2026-07-01 | ILA 13,450.00 | +1.66% | ILA 13,230.00 | ILA 13,570.00 | ILA 13,160.00 | 67.06K |
| 2026-06-30 | ILA 13,230.00 | +4.67% | ILA 12,640.00 | ILA 13,400.00 | ILA 12,570.00 | 62.28K |
| 2026-06-29 | ILA 12,640.00 | +3.10% | ILA 11,800.00 | ILA 12,800.00 | ILA 11,710.00 | 75.46K |
| 2026-06-26 | ILA 12,260.00 | 0.00% | ILA 12,260.00 | ILA 12,260.00 | ILA 12,260.00 | 0 |
| 2026-06-25 | ILA 12,260.00 | -1.68% | ILA 12,470.00 | ILA 12,900.00 | ILA 11,970.00 | 32.38K |
| 2026-06-24 | ILA 12,470.00 | +1.63% | ILA 12,270.00 | ILA 12,900.00 | ILA 12,180.00 | 39.41K |
| 2026-06-23 | ILA 12,270.00 | -1.52% | ILA 12,460.00 | ILA 12,460.00 | ILA 11,960.00 | 35.95K |
| 2026-06-22 | ILA 12,460.00 | -5.46% | ILA 13,180.00 | ILA 13,550.00 | ILA 12,360.00 | 36.69K |
| 2026-06-19 | ILA 13,180.00 | 0.00% | ILA 13,180.00 | ILA 13,320.00 | ILA 13,020.00 | 21.85K |
| 2026-06-18 | ILA 13,180.00 | +2.49% | ILA 12,860.00 | ILA 13,240.00 | ILA 12,860.00 | 36.93K |
| 2026-06-17 | ILA 12,860.00 | +4.38% | ILA 12,320.00 | ILA 12,860.00 | ILA 12,250.00 | 177.31K |
| 2026-06-16 | ILA 12,320.00 | -2.99% | ILA 12,700.00 | ILA 12,810.00 | ILA 12,290.00 | 21.42K |
| 2026-06-15 | ILA 12,700.00 | -4.01% | ILA 13,260.00 | ILA 13,550.00 | ILA 12,500.00 | 30.98K |
| 2026-06-12 | ILA 13,230.00 | +1.93% | ILA 12,980.00 | ILA 13,390.00 | ILA 12,570.00 | 71.28K |
| 2026-06-11 | ILA 12,980.00 | +3.84% | ILA 12,470.00 | ILA 13,110.00 | ILA 12,330.00 | 22.15K |
| 2026-06-10 | ILA 12,500.00 | -4.58% | ILA 13,100.00 | ILA 13,100.00 | ILA 12,500.00 | 21.07K |
| 2026-06-09 | ILA 13,100.00 | +0.85% | ILA 12,990.00 | ILA 13,270.00 | ILA 12,970.00 | 32.09K |
| 2026-06-08 | ILA 12,990.00 | +0.54% | ILA 12,750.00 | ILA 13,160.00 | ILA 12,480.00 | 33.91K |
| 2026-06-05 | ILA 12,920.00 | +1.02% | ILA 12,790.00 | ILA 13,180.00 | ILA 12,440.00 | 27.41K |
| 2026-06-04 | ILA 12,790.00 | -0.23% | ILA 12,820.00 | ILA 13,330.00 | ILA 12,460.00 | 33.77K |
| 2026-06-03 | ILA 12,820.00 | 0.00% | ILA 12,820.00 | ILA 12,880.00 | ILA 12,570.00 | 25.99K |
| 2026-06-02 | ILA 12,820.00 | +0.55% | ILA 12,750.00 | ILA 13,220.00 | ILA 12,580.00 | 33.15K |
| 2026-06-01 | ILA 12,750.00 | -3.77% | ILA 13,250.00 | ILA 13,520.00 | ILA 12,750.00 | 31.62K |
| 2026-05-29 | ILA 13,250.00 | 0.00% | ILA 13,250.00 | ILA 13,550.00 | ILA 12,410.00 | 31.26K |
| 2026-05-28 | ILA 13,250.00 | +4.41% | ILA 12,690.00 | ILA 13,510.00 | ILA 12,450.00 | 36.62K |