Render Cube S.A RND
GPW · Poland · Technology Services
PLN 73.80-0.80 (-1.07%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 74.60 | +5.07% | PLN 74.60 | PLN 74.60 | PLN 74.60 | 10 |
| 2026-09-29 | PLN 71.00 | +0.85% | PLN 69.00 | PLN 74.80 | PLN 69.00 | 159 |
| 2026-09-28 | PLN 70.40 | -1.95% | PLN 69.60 | PLN 72.00 | PLN 69.60 | 74 |
| 2026-09-25 | PLN 71.80 | 0.00% | PLN 71.80 | PLN 71.80 | PLN 71.80 | 0 |
| 2026-09-24 | PLN 71.80 | 0.00% | PLN 71.80 | PLN 71.80 | PLN 71.80 | 0 |
| 2026-09-23 | PLN 71.80 | +1.13% | PLN 71.80 | PLN 71.80 | PLN 69.60 | 6 |
| 2026-09-22 | PLN 71.00 | +2.60% | PLN 72.00 | PLN 72.00 | PLN 71.00 | 163 |
| 2026-09-21 | PLN 69.20 | -1.14% | PLN 71.80 | PLN 72.00 | PLN 69.20 | 544 |
| 2026-09-18 | PLN 70.00 | +0.86% | PLN 70.00 | PLN 70.00 | PLN 70.00 | 1 |
| 2026-09-17 | PLN 69.40 | -0.86% | PLN 70.00 | PLN 70.00 | PLN 69.40 | 40 |
| 2026-09-16 | PLN 70.00 | -1.41% | PLN 70.00 | PLN 70.00 | PLN 70.00 | 21 |
| 2026-09-15 | PLN 71.00 | +2.90% | PLN 71.00 | PLN 71.00 | PLN 71.00 | 10 |
| 2026-09-14 | PLN 69.00 | 0.00% | PLN 69.20 | PLN 69.20 | PLN 69.00 | 29 |
| 2026-09-11 | PLN 69.00 | -0.86% | PLN 70.00 | PLN 70.00 | PLN 69.00 | 185 |
| 2026-09-10 | PLN 69.60 | 0.00% | PLN 70.00 | PLN 70.00 | PLN 69.60 | 61 |
| 2026-09-09 | PLN 69.60 | -0.57% | PLN 70.00 | PLN 70.00 | PLN 69.60 | 11 |
| 2026-09-08 | PLN 70.00 | 0.00% | PLN 70.00 | PLN 70.00 | PLN 69.60 | 15 |
| 2026-09-07 | PLN 70.00 | 0.00% | PLN 71.80 | PLN 71.80 | PLN 69.80 | 39 |
| 2026-09-04 | PLN 70.00 | -2.23% | PLN 71.60 | PLN 71.60 | PLN 69.00 | 55 |
| 2026-09-03 | PLN 71.60 | 0.00% | PLN 71.60 | PLN 71.60 | PLN 68.00 | 526 |
| 2026-09-02 | PLN 71.60 | +0.28% | PLN 72.00 | PLN 72.00 | PLN 71.60 | 52 |
| 2026-09-01 | PLN 71.40 | -0.83% | PLN 72.00 | PLN 72.00 | PLN 71.40 | 39 |
| 2026-08-31 | PLN 72.00 | 0.00% | PLN 72.00 | PLN 72.00 | PLN 71.40 | 93 |
| 2026-08-28 | PLN 72.00 | 0.00% | PLN 71.80 | PLN 72.00 | PLN 71.80 | 27 |
| 2026-08-27 | PLN 72.00 | 0.00% | PLN 71.00 | PLN 72.00 | PLN 71.00 | 11 |
| 2026-08-26 | PLN 72.00 | 0.00% | PLN 72.00 | PLN 72.00 | PLN 72.00 | 48 |
| 2026-08-25 | PLN 72.00 | 0.00% | PLN 69.40 | PLN 72.00 | PLN 69.40 | 67 |
| 2026-08-24 | PLN 72.00 | 0.00% | PLN 72.00 | PLN 72.00 | PLN 72.00 | 19 |
| 2026-08-21 | PLN 72.00 | +0.84% | PLN 71.40 | PLN 72.00 | PLN 70.20 | 115 |
| 2026-08-20 | PLN 71.40 | -0.28% | PLN 69.00 | PLN 71.40 | PLN 68.80 | 9 |
| 2026-08-19 | PLN 71.60 | 0.00% | PLN 71.60 | PLN 71.60 | PLN 71.60 | 0 |
| 2026-08-18 | PLN 71.60 | -0.56% | PLN 70.00 | PLN 72.00 | PLN 68.20 | 637 |
| 2026-08-17 | PLN 72.00 | -2.44% | PLN 73.60 | PLN 73.60 | PLN 69.00 | 832 |
| 2026-08-14 | PLN 73.80 | +6.96% | PLN 69.80 | PLN 75.40 | PLN 69.80 | 1.09K |
| 2026-08-13 | PLN 69.00 | 0.00% | PLN 69.00 | PLN 69.00 | PLN 69.00 | 30 |
| 2026-08-12 | PLN 69.00 | +1.47% | PLN 68.80 | PLN 69.00 | PLN 67.80 | 147 |
| 2026-08-11 | PLN 68.00 | +0.89% | PLN 67.60 | PLN 68.80 | PLN 67.00 | 722 |
| 2026-08-10 | PLN 67.40 | -4.53% | PLN 71.60 | PLN 72.00 | PLN 67.40 | 1.54K |
| 2026-08-07 | PLN 70.60 | +0.57% | PLN 70.20 | PLN 70.80 | PLN 70.00 | 364 |
| 2026-08-06 | PLN 70.20 | +0.29% | PLN 71.00 | PLN 71.00 | PLN 70.20 | 168 |
| 2026-08-05 | PLN 70.00 | -1.13% | PLN 70.60 | PLN 70.60 | PLN 70.00 | 251 |
| 2026-08-04 | PLN 70.80 | +1.14% | PLN 71.60 | PLN 71.60 | PLN 70.00 | 227 |
| 2026-08-03 | PLN 70.00 | -2.51% | PLN 72.00 | PLN 74.20 | PLN 69.40 | 326 |
| 2026-07-31 | PLN 71.80 | -1.37% | PLN 73.00 | PLN 73.00 | PLN 68.20 | 1.17K |
| 2026-07-30 | PLN 72.80 | +0.28% | PLN 72.80 | PLN 73.00 | PLN 72.80 | 169 |
| 2026-07-29 | PLN 72.60 | -1.63% | PLN 73.60 | PLN 73.60 | PLN 72.60 | 50 |
| 2026-07-28 | PLN 73.80 | +1.10% | PLN 74.40 | PLN 74.40 | PLN 73.80 | 14 |
| 2026-07-27 | PLN 73.00 | 0.00% | PLN 71.60 | PLN 73.00 | PLN 71.60 | 6 |
| 2026-07-24 | PLN 73.00 | +1.39% | PLN 71.60 | PLN 73.00 | PLN 71.40 | 170 |
| 2026-07-23 | PLN 72.00 | -3.23% | PLN 73.00 | PLN 73.00 | PLN 72.00 | 460 |
| 2026-07-22 | PLN 74.40 | +1.92% | PLN 73.00 | PLN 74.40 | PLN 72.80 | 417 |
| 2026-07-21 | PLN 73.00 | -2.41% | PLN 74.80 | PLN 74.80 | PLN 73.00 | 589 |
| 2026-07-20 | PLN 74.80 | +0.27% | PLN 74.60 | PLN 74.80 | PLN 74.60 | 30 |
| 2026-07-17 | PLN 74.60 | +0.54% | PLN 74.20 | PLN 78.20 | PLN 74.20 | 140 |
| 2026-07-16 | PLN 74.20 | +0.54% | PLN 76.20 | PLN 76.60 | PLN 74.20 | 19 |
| 2026-07-15 | PLN 73.80 | -3.15% | PLN 76.20 | PLN 76.20 | PLN 73.80 | 305 |
| 2026-07-14 | PLN 76.20 | 0.00% | PLN 76.20 | PLN 76.20 | PLN 76.20 | 0 |
| 2026-07-13 | PLN 76.20 | +2.97% | PLN 74.00 | PLN 76.20 | PLN 73.20 | 67 |
| 2026-07-10 | PLN 74.00 | +0.27% | PLN 75.40 | PLN 75.40 | PLN 73.00 | 1.18K |
| 2026-07-09 | PLN 73.80 | -1.07% | PLN 74.80 | PLN 75.40 | PLN 73.40 | 608 |
| 2026-07-08 | PLN 74.60 | -2.36% | PLN 76.40 | PLN 76.40 | PLN 74.60 | 375 |
| 2026-07-07 | PLN 76.40 | +1.87% | PLN 76.80 | PLN 76.80 | PLN 74.80 | 25 |
| 2026-07-06 | PLN 75.00 | -3.10% | PLN 77.80 | PLN 77.80 | PLN 75.00 | 837 |
| 2026-07-03 | PLN 77.40 | 0.00% | PLN 77.40 | PLN 77.40 | PLN 77.40 | 5 |
| 2026-07-02 | PLN 77.40 | +3.48% | PLN 74.60 | PLN 77.40 | PLN 74.60 | 7 |
| 2026-07-01 | PLN 74.80 | -0.27% | PLN 75.00 | PLN 75.00 | PLN 74.80 | 167 |
| 2026-06-30 | PLN 75.00 | +0.27% | PLN 78.60 | PLN 78.60 | PLN 75.00 | 136 |
| 2026-06-29 | PLN 74.80 | -0.53% | PLN 75.00 | PLN 78.60 | PLN 74.80 | 229 |
| 2026-06-26 | PLN 75.20 | -0.53% | PLN 75.20 | PLN 75.20 | PLN 75.20 | 8 |
| 2026-06-25 | PLN 75.60 | -3.82% | PLN 76.00 | PLN 76.00 | PLN 75.60 | 18 |
| 2026-06-24 | PLN 78.60 | +4.80% | PLN 75.00 | PLN 78.80 | PLN 75.00 | 165 |
| 2026-06-23 | PLN 75.00 | -1.83% | PLN 75.60 | PLN 75.60 | PLN 75.00 | 238 |
| 2026-06-22 | PLN 76.40 | +2.41% | PLN 76.20 | PLN 76.40 | PLN 76.20 | 115 |
| 2026-06-19 | PLN 74.60 | -1.58% | PLN 75.80 | PLN 76.20 | PLN 74.00 | 152 |
| 2026-06-18 | PLN 75.80 | +0.53% | PLN 75.60 | PLN 75.80 | PLN 75.60 | 61 |
| 2026-06-17 | PLN 75.40 | +1.62% | PLN 75.00 | PLN 75.40 | PLN 75.00 | 53 |
| 2026-06-16 | PLN 74.20 | +2.20% | PLN 73.80 | PLN 74.20 | PLN 73.80 | 88 |
| 2026-06-15 | PLN 72.60 | 0.00% | PLN 73.20 | PLN 74.20 | PLN 72.60 | 510 |
| 2026-06-12 | PLN 72.60 | -3.71% | PLN 75.60 | PLN 75.60 | PLN 72.20 | 1.48K |
| 2026-06-11 | PLN 75.40 | +1.07% | PLN 75.40 | PLN 75.40 | PLN 75.40 | 13 |
| 2026-06-10 | PLN 74.60 | 0.00% | PLN 74.40 | PLN 74.60 | PLN 73.80 | 265 |
| 2026-06-09 | PLN 74.60 | -0.53% | PLN 75.40 | PLN 75.40 | PLN 74.60 | 98 |
| 2026-06-08 | PLN 75.00 | -0.27% | PLN 75.00 | PLN 76.20 | PLN 75.00 | 408 |
| 2026-06-05 | PLN 75.20 | +0.27% | PLN 75.40 | PLN 75.40 | PLN 75.20 | 20 |
| 2026-06-03 | PLN 75.00 | -1.32% | PLN 76.20 | PLN 76.20 | PLN 75.00 | 223 |
| 2026-06-02 | PLN 76.00 | +1.33% | PLN 76.00 | PLN 76.00 | PLN 76.00 | 32 |
| 2026-06-01 | PLN 75.00 | -1.32% | PLN 77.00 | PLN 77.00 | PLN 75.00 | 807 |
| 2026-05-29 | PLN 76.00 | -1.04% | PLN 75.80 | PLN 76.80 | PLN 75.80 | 11 |
| 2026-05-28 | PLN 76.80 | 0.00% | PLN 76.60 | PLN 77.00 | PLN 76.60 | 543 |
| 2026-05-27 | PLN 76.80 | -0.52% | PLN 76.00 | PLN 77.00 | PLN 75.60 | 146 |