Market closed· · BRL · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | BRL 0.80 | -3.61% | BRL 0.84 | BRL 0.85 | BRL 0.80 | 34.40K |
| Oct 29, 2026 | BRL 0.83 | +1.22% | BRL 0.82 | BRL 0.88 | BRL 0.81 | 24.00K |
| Oct 28, 2026 | BRL 0.82 | -5.75% | BRL 0.95 | BRL 0.97 | BRL 0.82 | 40.70K |
| Oct 27, 2026 | BRL 0.87 | +4.82% | BRL 0.83 | BRL 0.99 | BRL 0.83 | 59.70K |
| Oct 26, 2026 | BRL 0.83 | -18.63% | BRL 0.85 | BRL 0.92 | BRL 0.81 | 127.90K |
| Oct 23, 2026 | BRL 1.02 | +3.03% | BRL 1.04 | BRL 1.04 | BRL 0.97 | 82.30K |
| Oct 22, 2026 | BRL 0.99 | -3.88% | BRL 1.01 | BRL 1.01 | BRL 0.97 | 136.30K |
| Oct 21, 2026 | BRL 1.03 | +10.75% | BRL 0.92 | BRL 1.10 | BRL 0.92 | 265.80K |
| Oct 20, 2026 | BRL 0.93 | +2.20% | BRL 0.93 | BRL 0.98 | BRL 0.91 | 123.10K |
| Oct 19, 2026 | BRL 0.91 | -2.15% | BRL 0.92 | BRL 0.94 | BRL 0.91 | 38.80K |
| Oct 16, 2026 | BRL 0.93 | 0.00% | BRL 0.94 | BRL 0.94 | BRL 0.91 | 10.70K |
| Oct 15, 2026 | BRL 0.93 | +4.49% | BRL 0.91 | BRL 0.93 | BRL 0.90 | 37.20K |
| Oct 14, 2026 | BRL 0.89 | 0.00% | BRL 0.89 | BRL 0.92 | BRL 0.87 | 45.50K |
| Oct 13, 2026 | BRL 0.89 | -5.32% | BRL 0.95 | BRL 0.96 | BRL 0.89 | 56.30K |
| Oct 09, 2026 | BRL 0.94 | -2.08% | BRL 0.98 | BRL 0.98 | BRL 0.89 | 106.80K |
| Oct 08, 2026 | BRL 0.96 | +3.23% | BRL 0.92 | BRL 0.96 | BRL 0.92 | 36.90K |
| Oct 07, 2026 | BRL 0.93 | +5.68% | BRL 0.89 | BRL 0.93 | BRL 0.88 | 46.70K |
| Oct 06, 2026 | BRL 0.88 | +2.33% | BRL 0.87 | BRL 0.89 | BRL 0.81 | 121.10K |
| Oct 05, 2026 | BRL 0.86 | +6.17% | BRL 0.83 | BRL 0.86 | BRL 0.81 | 36.70K |
| Oct 02, 2026 | BRL 0.81 | +2.53% | BRL 0.79 | BRL 0.82 | BRL 0.79 | 56.50K |
| Oct 01, 2026 | BRL 0.79 | +1.28% | BRL 0.79 | BRL 0.79 | BRL 0.77 | 62.00K |
| Sep 30, 2026 | BRL 0.78 | -2.50% | BRL 0.78 | BRL 0.80 | BRL 0.78 | 22.70K |
| Sep 29, 2026 | BRL 0.80 | +1.27% | BRL 0.81 | BRL 0.81 | BRL 0.78 | 21.10K |
| Sep 28, 2026 | BRL 0.79 | 0.00% | BRL 0.79 | BRL 0.81 | BRL 0.78 | 24.80K |
| Sep 25, 2026 | BRL 0.79 | -1.25% | BRL 0.82 | BRL 0.89 | BRL 0.74 | 227.70K |
| Sep 24, 2026 | BRL 0.80 | 0.00% | BRL 0.82 | BRL 0.82 | BRL 0.76 | 92.00K |
| Sep 23, 2026 | BRL 0.80 | +2.56% | BRL 0.80 | BRL 0.81 | BRL 0.78 | 22.90K |
| Sep 22, 2026 | BRL 0.78 | -2.50% | BRL 0.79 | BRL 0.81 | BRL 0.78 | 55.00K |
| Sep 21, 2026 | BRL 0.80 | -2.44% | BRL 0.83 | BRL 0.83 | BRL 0.80 | 26.20K |
| Sep 18, 2026 | BRL 0.82 | +1.23% | BRL 0.83 | BRL 0.84 | BRL 0.79 | 70.90K |