Renerve Limited RNV
ASX · Australia · Health Technology
AUD 0.0840+0.00 (+5.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 121.68K |
| 2026-10-01 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 135.00K |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-29 | AUD 0.08 | +5.48% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.78K |
| 2026-09-28 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 81.32K |
| 2026-09-25 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.60K |
| 2026-09-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-23 | AUD 0.07 | -5.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 165.20K |
| 2026-09-22 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.78K |
| 2026-09-21 | AUD 0.07 | -2.70% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 83.19K |
| 2026-09-18 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 175.05K |
| 2026-09-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 32.42K |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 75.11K |
| 2026-09-15 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 7.81K |
| 2026-09-14 | AUD 0.07 | -5.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.77K |
| 2026-09-11 | AUD 0.07 | +8.82% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 142.54K |
| 2026-09-10 | AUD 0.07 | -8.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 110.25K |
| 2026-09-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 122.75K |
| 2026-09-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 18.99K |
| 2026-09-04 | AUD 0.07 | -3.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.05K |
| 2026-09-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 108 |
| 2026-09-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 103 |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 45.11K |
| 2026-08-28 | AUD 0.08 | +5.48% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 25.72K |
| 2026-08-27 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 35.33K |
| 2026-08-26 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 419.00K |
| 2026-08-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-24 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.18K |
| 2026-08-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.51K |
| 2026-08-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.70K |
| 2026-08-19 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 177.38K |
| 2026-08-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 475 |
| 2026-08-17 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 41.12K |
| 2026-08-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 19.75K |
| 2026-08-13 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 28.98K |
| 2026-08-12 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.11K |
| 2026-08-11 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 249 |
| 2026-08-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-07 | AUD 0.07 | -7.50% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 96.24K |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 103.10K |
| 2026-08-05 | AUD 0.08 | -5.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 38.44K |
| 2026-08-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-31 | AUD 0.09 | +6.25% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 209.79K |
| 2026-07-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.48K |
| 2026-07-29 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.36K |
| 2026-07-28 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 89.74K |
| 2026-07-27 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 125 |
| 2026-07-24 | AUD 0.08 | +4.05% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 29.97K |
| 2026-07-23 | AUD 0.07 | -3.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 203 |
| 2026-07-22 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 82.73K |
| 2026-07-21 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.46K |
| 2026-07-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.86K |
| 2026-07-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 185.33K |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-09 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 107.03K |
| 2026-07-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 78 |
| 2026-07-07 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 156 |
| 2026-07-06 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 14.06K |
| 2026-07-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-02 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 91.90K |
| 2026-07-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-30 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 229.27K |
| 2026-06-29 | AUD 0.08 | -1.32% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 215.56K |
| 2026-06-26 | AUD 0.08 | -6.17% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 42.22K |
| 2026-06-25 | AUD 0.08 | -3.57% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 33.03K |
| 2026-06-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-22 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 198.77K |
| 2026-06-19 | AUD 0.08 | -4.65% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 50.30K |
| 2026-06-18 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 141.72K |
| 2026-06-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-16 | AUD 0.09 | +5.95% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 190.78K |
| 2026-06-15 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 321.65K |
| 2026-06-12 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 267.36K |
| 2026-06-11 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 106.94K |
| 2026-06-10 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 173.20K |
| 2026-06-09 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 779.41K |
| 2026-06-05 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 216.90K |
| 2026-06-04 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 9.20K |
| 2026-06-03 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 294.31K |
| 2026-06-02 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.00K |
| 2026-06-01 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 37.06K |
| 2026-05-29 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 43.13K |