Roche Holding Ltd RO
SIX · Switzerland · Health Technology
CHF 358.00-2.80 (-0.78%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 357.60 | -0.89% | CHF 358.60 | CHF 358.60 | CHF 355.00 | 4.16K |
| 2026-09-30 | CHF 360.80 | -0.55% | CHF 364.00 | CHF 366.20 | CHF 360.40 | 44.94K |
| 2026-09-29 | CHF 362.80 | -1.47% | CHF 368.00 | CHF 369.60 | CHF 361.60 | 24.20K |
| 2026-09-28 | CHF 368.20 | -1.87% | CHF 378.00 | CHF 380.60 | CHF 365.00 |
| 35.00K |
| 2026-09-25 | CHF 375.20 | -0.32% | CHF 376.60 | CHF 377.80 | CHF 372.00 | 23.32K |
| 2026-09-24 | CHF 376.40 | +0.32% | CHF 371.80 | CHF 378.60 | CHF 371.40 | 44.78K |
| 2026-09-23 | CHF 375.20 | 0.00% | CHF 375.00 | CHF 379.40 | CHF 373.20 | 26.70K |
| 2026-09-22 | CHF 375.20 | +0.54% | CHF 373.80 | CHF 375.20 | CHF 368.80 | 31.11K |
| 2026-09-21 | CHF 373.20 | +2.30% | CHF 367.60 | CHF 375.20 | CHF 365.00 | 29.62K |
| 2026-09-18 | CHF 364.80 | -1.03% | CHF 364.60 | CHF 372.60 | CHF 364.60 | 139.11K |
| 2026-09-17 | CHF 368.60 | -0.32% | CHF 373.20 | CHF 373.20 | CHF 365.20 | 21.31K |
| 2026-09-16 | CHF 369.80 | +0.54% | CHF 368.40 | CHF 372.60 | CHF 367.60 | 26.48K |
| 2026-09-15 | CHF 367.80 | -0.16% | CHF 368.00 | CHF 368.40 | CHF 364.20 | 18.32K |
| 2026-09-14 | CHF 368.40 | +4.48% | CHF 356.60 | CHF 374.00 | CHF 356.60 | 25.93K |
| 2026-09-11 | CHF 352.60 | 0.00% | CHF 353.20 | CHF 360.20 | CHF 352.20 | 17.31K |
| 2026-09-10 | CHF 352.60 | -1.01% | CHF 357.60 | CHF 357.80 | CHF 351.20 | 18.83K |
| 2026-09-09 | CHF 356.20 | -0.28% | CHF 357.80 | CHF 358.60 | CHF 354.00 | 25.16K |
| 2026-09-08 | CHF 357.20 | -0.94% | CHF 360.00 | CHF 365.00 | CHF 357.20 | 21.46K |
| 2026-09-07 | CHF 360.60 | -0.99% | CHF 360.80 | CHF 363.40 | CHF 359.40 | 10.09K |
| 2026-09-04 | CHF 364.20 | -0.71% | CHF 367.60 | CHF 367.60 | CHF 361.00 | 25.33K |
| 2026-09-03 | CHF 366.80 | +2.00% | CHF 359.20 | CHF 368.60 | CHF 359.20 | 21.98K |
| 2026-09-02 | CHF 359.60 | +0.67% | CHF 358.60 | CHF 362.80 | CHF 357.80 | 30.12K |
| 2026-09-01 | CHF 357.20 | -0.89% | CHF 360.00 | CHF 360.20 | CHF 350.00 | 48.69K |
| 2026-08-31 | CHF 360.40 | -1.53% | CHF 367.00 | CHF 367.40 | CHF 360.40 | 105.87K |
| 2026-08-28 | CHF 366.00 | -2.03% | CHF 375.80 | CHF 375.80 | CHF 366.00 | 24.23K |
| 2026-08-27 | CHF 373.60 | -0.27% | CHF 373.40 | CHF 376.20 | CHF 370.80 | 37.94K |
| 2026-08-26 | CHF 374.60 | -1.16% | CHF 379.80 | CHF 383.00 | CHF 374.60 | 31.53K |
| 2026-08-25 | CHF 379.00 | +0.91% | CHF 377.20 | CHF 380.80 | CHF 375.00 | 22.86K |
| 2026-08-24 | CHF 375.60 | -1.05% | CHF 379.20 | CHF 379.20 | CHF 374.00 | 15.74K |
| 2026-08-21 | CHF 379.60 | +0.96% | CHF 373.00 | CHF 379.60 | CHF 370.40 | 20.16K |
| 2026-08-20 | CHF 376.00 | +0.97% | CHF 374.80 | CHF 377.40 | CHF 373.00 | 16.56K |
| 2026-08-19 | CHF 372.40 | +1.53% | CHF 365.80 | CHF 372.60 | CHF 365.80 | 21.49K |
| 2026-08-18 | CHF 366.80 | +1.10% | CHF 363.00 | CHF 367.00 | CHF 362.40 | 11.77K |
| 2026-08-17 | CHF 362.80 | +0.28% | CHF 361.40 | CHF 363.80 | CHF 360.00 | 18.94K |
| 2026-08-14 | CHF 361.80 | -1.63% | CHF 366.60 | CHF 367.40 | CHF 358.20 | 17.57K |
| 2026-08-13 | CHF 367.80 | -0.70% | CHF 370.20 | CHF 370.80 | CHF 365.80 | 15.23K |
| 2026-08-12 | CHF 370.40 | -0.96% | CHF 372.80 | CHF 372.80 | CHF 366.60 | 22.50K |
| 2026-08-11 | CHF 374.00 | -1.16% | CHF 377.20 | CHF 378.80 | CHF 374.00 | 19.55K |
| 2026-08-10 | CHF 378.40 | +1.56% | CHF 375.00 | CHF 378.40 | CHF 372.60 | 21.62K |
| 2026-08-07 | CHF 372.60 | +1.14% | CHF 371.60 | CHF 378.80 | CHF 370.80 | 20.36K |
| 2026-08-06 | CHF 368.40 | -0.43% | CHF 371.80 | CHF 374.80 | CHF 368.40 | 13.56K |
| 2026-08-05 | CHF 370.00 | +1.87% | CHF 364.20 | CHF 370.00 | CHF 364.20 | 17.09K |
| 2026-08-04 | CHF 363.20 | +0.89% | CHF 360.00 | CHF 365.20 | CHF 359.40 | 21.57K |
| 2026-08-03 | CHF 360.00 | +0.39% | CHF 359.00 | CHF 364.20 | CHF 357.60 | 23.29K |
| 2026-07-31 | CHF 358.60 | -0.06% | CHF 358.60 | CHF 364.00 | CHF 357.00 | 16.40K |
| 2026-07-30 | CHF 358.80 | -3.44% | CHF 365.00 | CHF 368.80 | CHF 356.60 | 24.23K |
| 2026-07-29 | CHF 371.60 | -0.54% | CHF 375.60 | CHF 375.80 | CHF 370.00 | 30.73K |
| 2026-07-28 | CHF 373.60 | +2.36% | CHF 361.80 | CHF 374.00 | CHF 360.80 | 25.16K |
| 2026-07-27 | CHF 365.00 | +1.39% | CHF 363.80 | CHF 367.00 | CHF 361.60 | 20.48K |
| 2026-07-24 | CHF 360.00 | +1.29% | CHF 355.00 | CHF 363.40 | CHF 355.00 | 25.36K |
| 2026-07-23 | CHF 355.40 | +5.15% | CHF 340.80 | CHF 357.80 | CHF 334.20 | 37.38K |
| 2026-07-22 | CHF 338.00 | +0.18% | CHF 336.40 | CHF 341.80 | CHF 335.40 | 13.72K |
| 2026-07-21 | CHF 337.40 | +0.24% | CHF 332.80 | CHF 338.00 | CHF 332.20 | 18.85K |
| 2026-07-20 | CHF 336.60 | -0.88% | CHF 337.40 | CHF 340.80 | CHF 336.40 | 18.62K |
| 2026-07-17 | CHF 339.60 | +0.83% | CHF 338.60 | CHF 341.40 | CHF 336.20 | 16.35K |
| 2026-07-16 | CHF 336.80 | +0.48% | CHF 334.60 | CHF 336.80 | CHF 330.00 | 19.70K |
| 2026-07-15 | CHF 335.20 | +0.42% | CHF 333.40 | CHF 336.20 | CHF 330.20 | 18.55K |
| 2026-07-14 | CHF 333.80 | -0.71% | CHF 334.40 | CHF 335.60 | CHF 330.60 | 18.32K |
| 2026-07-13 | CHF 336.20 | -1.41% | CHF 342.40 | CHF 342.40 | CHF 336.20 | 23.04K |
| 2026-07-10 | CHF 341.00 | +0.18% | CHF 342.40 | CHF 345.20 | CHF 339.80 | 12.52K |
| 2026-07-09 | CHF 340.40 | -0.35% | CHF 342.80 | CHF 342.80 | CHF 336.80 | 22.94K |
| 2026-07-08 | CHF 341.60 | -0.81% | CHF 342.60 | CHF 344.40 | CHF 338.80 | 38.14K |
| 2026-07-07 | CHF 344.40 | +1.83% | CHF 338.80 | CHF 346.00 | CHF 337.20 | 24.84K |
| 2026-07-06 | CHF 338.20 | -2.31% | CHF 345.80 | CHF 348.20 | CHF 333.80 | 19.97K |
| 2026-07-03 | CHF 346.20 | -0.29% | CHF 347.80 | CHF 348.00 | CHF 344.00 | 12.71K |
| 2026-07-02 | CHF 347.20 | +3.89% | CHF 338.60 | CHF 350.80 | CHF 337.20 | 23.83K |
| 2026-07-01 | CHF 334.20 | -1.47% | CHF 339.80 | CHF 343.00 | CHF 334.20 | 18.32K |
| 2026-06-30 | CHF 339.20 | -1.45% | CHF 341.40 | CHF 345.60 | CHF 337.40 | 31.96K |
| 2026-06-29 | CHF 344.20 | +0.64% | CHF 344.40 | CHF 344.40 | CHF 341.60 | 17.75K |
| 2026-06-26 | CHF 342.00 | -0.47% | CHF 340.40 | CHF 342.00 | CHF 336.20 | 21.68K |
| 2026-06-25 | CHF 343.60 | +1.24% | CHF 339.00 | CHF 344.20 | CHF 335.40 | 37.91K |
| 2026-06-24 | CHF 339.40 | +2.54% | CHF 330.00 | CHF 341.60 | CHF 329.00 | 20.88K |
| 2026-06-23 | CHF 331.00 | +2.10% | CHF 325.20 | CHF 331.80 | CHF 325.20 | 23.77K |
| 2026-06-22 | CHF 324.20 | -0.25% | CHF 325.00 | CHF 326.20 | CHF 321.80 | 16.79K |
| 2026-06-19 | CHF 325.00 | +0.25% | CHF 322.00 | CHF 327.00 | CHF 321.60 | 56.73K |
| 2026-06-18 | CHF 324.20 | -2.64% | CHF 334.40 | CHF 334.80 | CHF 321.60 | 22.77K |
| 2026-06-17 | CHF 333.00 | +0.97% | CHF 328.60 | CHF 333.20 | CHF 328.60 | 17.90K |
| 2026-06-16 | CHF 329.80 | -0.36% | CHF 331.00 | CHF 331.20 | CHF 325.80 | 28.08K |
| 2026-06-15 | CHF 331.00 | -0.90% | CHF 336.60 | CHF 336.60 | CHF 330.40 | 20.43K |
| 2026-06-12 | CHF 334.00 | +0.97% | CHF 329.00 | CHF 334.80 | CHF 329.00 | 20.34K |
| 2026-06-11 | CHF 330.80 | +0.24% | CHF 328.00 | CHF 335.00 | CHF 327.60 | 17.22K |
| 2026-06-10 | CHF 330.00 | +1.79% | CHF 326.40 | CHF 330.20 | CHF 325.60 | 20.22K |
| 2026-06-09 | CHF 324.20 | -1.40% | CHF 328.40 | CHF 328.40 | CHF 323.20 | 20.01K |
| 2026-06-08 | CHF 328.80 | -1.02% | CHF 331.00 | CHF 333.20 | CHF 328.40 | 17.63K |
| 2026-06-05 | CHF 332.20 | +0.42% | CHF 330.60 | CHF 334.20 | CHF 329.40 | 24.16K |
| 2026-06-04 | CHF 330.80 | +3.96% | CHF 320.00 | CHF 332.40 | CHF 317.60 | 18.94K |
| 2026-06-03 | CHF 318.20 | +0.76% | CHF 315.00 | CHF 318.80 | CHF 313.00 | 21.29K |
| 2026-06-02 | CHF 315.80 | -2.59% | CHF 324.00 | CHF 324.20 | CHF 314.60 | 42.17K |
| 2026-06-01 | CHF 324.20 | -3.68% | CHF 336.60 | CHF 336.60 | CHF 324.00 | 28.77K |
| 2026-05-29 | CHF 336.60 | +0.36% | CHF 334.00 | CHF 337.00 | CHF 333.80 | 232.91K |