Lion Rock Resources Inc ROAR
TSXV · Canada · Non-Energy Minerals
CAD 0.2300-0.01 (-4.17%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 282.14K |
| 2026-10-01 | CAD 0.24 | -7.69% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 270.00K |
| 2026-09-30 | CAD 0.26 | -3.70% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 110.10K |
| 2026-09-29 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 49.10K |
| 2026-09-28 | CAD 0.26 | -3.70% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 175.80K |
| 2026-09-25 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 38.50K |
| 2026-09-24 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 54.50K |
| 2026-09-23 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 56.00K |
| 2026-09-22 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 55.00K |
| 2026-09-21 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 317.50K |
| 2026-09-18 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 165.40K |
| 2026-09-17 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 98.10K |
| 2026-09-16 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 20.10K |
| 2026-09-15 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 140.50K |
| 2026-09-14 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 232.20K |
| 2026-09-11 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 188.50K |
| 2026-09-10 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 97.70K |
| 2026-09-09 | CAD 0.29 | +7.41% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 339.70K |
| 2026-09-08 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.30 | CAD 0.26 | 424.50K |
| 2026-09-04 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 58.10K |
| 2026-09-03 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 191.90K |
| 2026-09-02 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 37.50K |
| 2026-09-01 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 82.00K |
| 2026-08-31 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.27 | CAD 0.24 | 86.20K |
| 2026-08-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 351.50K |
| 2026-08-27 | CAD 0.25 | +8.70% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 161.10K |
| 2026-08-26 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 20.00K |
| 2026-08-25 | CAD 0.23 | -4.17% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 88.50K |
| 2026-08-24 | CAD 0.24 | +4.35% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 97.30K |
| 2026-08-21 | CAD 0.23 | +4.55% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 106.10K |
| 2026-08-20 | CAD 0.22 | -8.33% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 53.00K |
| 2026-08-19 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.21 | 74.80K |
| 2026-08-18 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 54.60K |
| 2026-08-17 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 235.90K |
| 2026-08-14 | CAD 0.23 | +4.55% | CAD 0.21 | CAD 0.25 | CAD 0.21 | 335.20K |
| 2026-08-13 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 15.10K |
| 2026-08-12 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 186.10K |
| 2026-08-11 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 118.40K |
| 2026-08-10 | CAD 0.23 | +15.00% | CAD 0.20 | CAD 0.23 | CAD 0.20 | 545.50K |
| 2026-08-07 | CAD 0.20 | -4.76% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 140.40K |
| 2026-08-06 | CAD 0.21 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 82.30K |
| 2026-08-05 | CAD 0.21 | +5.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 20.50K |
| 2026-08-04 | CAD 0.20 | -4.76% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 130.50K |
| 2026-07-31 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 3.50K |
| 2026-07-30 | CAD 0.22 | -12.00% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 90.40K |
| 2026-07-29 | CAD 0.25 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 93.50K |
| 2026-07-28 | CAD 0.25 | -3.85% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 133.30K |
| 2026-07-27 | CAD 0.26 | +18.18% | CAD 0.22 | CAD 0.26 | CAD 0.22 | 566.20K |
| 2026-07-24 | CAD 0.22 | +15.79% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 118.00K |
| 2026-07-23 | CAD 0.19 | -5.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 60.40K |
| 2026-07-22 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 118.50K |
| 2026-07-21 | CAD 0.20 | +5.26% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 124.80K |
| 2026-07-20 | CAD 0.19 | +18.75% | CAD 0.17 | CAD 0.19 | CAD 0.17 | 154.80K |
| 2026-07-17 | CAD 0.16 | -5.88% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 337.10K |
| 2026-07-16 | CAD 0.17 | -5.56% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 25.20K |
| 2026-07-15 | CAD 0.18 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 182.50K |
| 2026-07-14 | CAD 0.18 | -10.00% | CAD 0.20 | CAD 0.20 | CAD 0.18 | 157.40K |
| 2026-07-13 | CAD 0.20 | +5.26% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 8.00K |
| 2026-07-10 | CAD 0.19 | -5.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 44.50K |
| 2026-07-09 | CAD 0.20 | -9.09% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 319.80K |
| 2026-07-08 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 62.10K |
| 2026-07-07 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 41.90K |
| 2026-07-06 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 160.40K |
| 2026-07-03 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 28.10K |
| 2026-07-02 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 54.00K |
| 2026-06-30 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 201.40K |
| 2026-06-29 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 187.70K |
| 2026-06-26 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 195.00K |
| 2026-06-25 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 111.00K |
| 2026-06-24 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 56.00K |
| 2026-06-23 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 90.50K |
| 2026-06-22 | CAD 0.25 | -10.71% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 203.30K |
| 2026-06-19 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 45.00K |
| 2026-06-18 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 73.50K |
| 2026-06-17 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 371.30K |
| 2026-06-16 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 183.10K |
| 2026-06-15 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 705.60K |
| 2026-06-12 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 303.40K |
| 2026-06-11 | CAD 0.28 | +3.70% | CAD 0.25 | CAD 0.29 | CAD 0.24 | 594.40K |
| 2026-06-10 | CAD 0.27 | +12.50% | CAD 0.25 | CAD 0.27 | CAD 0.23 | 604.10K |
| 2026-06-09 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 155.70K |
| 2026-06-08 | CAD 0.24 | -7.69% | CAD 0.26 | CAD 0.27 | CAD 0.24 | 628.80K |
| 2026-06-05 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.24 | 503.20K |
| 2026-06-04 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 314.60K |
| 2026-06-03 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 433.50K |
| 2026-06-02 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 911.20K |
| 2026-06-01 | CAD 0.25 | +25.00% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 681.10K |
| 2026-05-29 | CAD 0.20 | +11.11% | CAD 0.18 | CAD 0.21 | CAD 0.18 | 435.40K |
| 2026-05-28 | CAD 0.18 | +5.88% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 78.00K |
| 2026-05-27 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 196.10K |