RoboGroup T.E.K. Ltd. ROBO
TASE · Israel · Technology Services
ILA 41.600.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 41.60 | 0.00% | ILA 41.60 | ILA 41.60 | ILA 41.60 | 4.71K |
| 2026-09-30 | ILA 41.60 | -5.24% | ILA 43.90 | ILA 43.90 | ILA 41.00 | 27.10K |
| 2026-09-29 | ILA 43.90 | 0.00% | ILA 43.90 | ILA 43.90 | ILA 43.90 | 0 |
| 2026-09-28 | ILA 43.90 | -3.73% | ILA 45.60 | ILA 45.00 | ILA 41.50 | 3.62K |
| 2026-09-25 | ILA 45.60 | 0.00% | ILA 45.60 | ILA 45.60 | ILA 45.60 | 0 |
| 2026-09-24 | ILA 45.60 | 0.00% | ILA 45.60 | ILA 45.70 | ILA 45.60 | 1.10K |
| 2026-09-23 | ILA 45.60 | +13.43% | ILA 40.20 | ILA 50.00 | ILA 40.10 | 267.67K |
| 2026-09-22 | ILA 40.20 | -4.29% | ILA 42.00 | ILA 42.00 | ILA 39.10 | 26.73K |
| 2026-09-21 | ILA 42.00 | 0.00% | ILA 42.00 | ILA 42.00 | ILA 42.00 | 0 |
| 2026-09-18 | ILA 42.00 | 0.00% | ILA 42.00 | ILA 42.00 | ILA 42.00 | 0 |
| 2026-09-17 | ILA 42.00 | 0.00% | ILA 42.00 | ILA 42.00 | ILA 42.00 | 0 |
| 2026-09-16 | ILA 42.00 | -0.47% | ILA 42.20 | ILA 42.20 | ILA 42.00 | 10.99K |
| 2026-09-15 | ILA 42.20 | 0.00% | ILA 42.20 | ILA 42.20 | ILA 42.20 | 0 |
| 2026-09-14 | ILA 42.20 | -1.63% | ILA 42.90 | ILA 42.20 | ILA 42.00 | 12.54K |
| 2026-09-11 | ILA 42.90 | 0.00% | ILA 42.90 | ILA 42.90 | ILA 42.90 | 0 |
| 2026-09-10 | ILA 42.90 | -1.15% | ILA 43.40 | ILA 44.10 | ILA 42.70 | 68.96K |
| 2026-09-09 | ILA 43.40 | +0.23% | ILA 43.30 | ILA 43.50 | ILA 43.30 | 13.81K |
| 2026-09-08 | ILA 43.30 | -1.59% | ILA 44.00 | ILA 43.50 | ILA 43.30 | 11.36K |
| 2026-09-07 | ILA 44.00 | +0.23% | ILA 43.90 | ILA 44.00 | ILA 44.00 | 10.00K |
| 2026-09-04 | ILA 43.90 | 0.00% | ILA 43.90 | ILA 43.90 | ILA 43.90 | 0 |
| 2026-09-03 | ILA 43.90 | 0.00% | ILA 43.90 | ILA 43.90 | ILA 43.90 | 0 |
| 2026-09-02 | ILA 43.90 | 0.00% | ILA 43.90 | ILA 43.90 | ILA 43.80 | 10.23K |
| 2026-09-01 | ILA 43.90 | +0.69% | ILA 43.90 | ILA 43.90 | ILA 43.90 | 15.20K |
| 2026-08-31 | ILA 43.60 | -0.91% | ILA 44.00 | ILA 43.60 | ILA 43.60 | 10.75K |
| 2026-08-28 | ILA 44.00 | -0.45% | ILA 44.20 | ILA 44.20 | ILA 43.60 | 10.00K |
| 2026-08-27 | ILA 44.20 | 0.00% | ILA 44.20 | ILA 44.20 | ILA 44.20 | 1.75K |
| 2026-08-26 | ILA 44.20 | 0.00% | ILA 44.20 | ILA 44.20 | ILA 44.20 | 1.00K |
| 2026-08-25 | ILA 44.20 | 0.00% | ILA 44.20 | ILA 44.20 | ILA 44.00 | 30.00K |
| 2026-08-24 | ILA 44.20 | -5.35% | ILA 46.70 | ILA 46.00 | ILA 42.30 | 69.00K |
| 2026-08-21 | ILA 46.70 | 0.00% | ILA 46.70 | ILA 46.70 | ILA 46.70 | 5.00K |
| 2026-08-20 | ILA 46.70 | -3.51% | ILA 48.40 | ILA 46.70 | ILA 46.70 | 13.92K |
| 2026-08-19 | ILA 48.40 | -1.83% | ILA 49.30 | ILA 49.30 | ILA 47.60 | 26.37K |
| 2026-08-18 | ILA 49.30 | +10.79% | ILA 44.50 | ILA 53.00 | ILA 43.00 | 264.51K |
| 2026-08-17 | ILA 44.50 | -2.20% | ILA 45.50 | ILA 45.40 | ILA 44.00 | 3.51K |
| 2026-08-14 | ILA 45.50 | 0.00% | ILA 45.50 | ILA 45.50 | ILA 45.50 | 0 |
| 2026-08-13 | ILA 45.50 | 0.00% | ILA 45.50 | ILA 45.50 | ILA 45.50 | 0 |
| 2026-08-12 | ILA 45.50 | 0.00% | ILA 45.50 | ILA 45.50 | ILA 45.50 | 0 |
| 2026-08-11 | ILA 45.50 | -3.19% | ILA 47.00 | ILA 47.00 | ILA 44.80 | 22.17K |
| 2026-08-10 | ILA 47.00 | -2.29% | ILA 48.10 | ILA 48.10 | ILA 46.40 | 11.62K |
| 2026-08-07 | ILA 48.10 | 0.00% | ILA 48.10 | ILA 48.10 | ILA 48.10 | 0 |
| 2026-08-06 | ILA 48.10 | -1.03% | ILA 48.60 | ILA 48.60 | ILA 46.60 | 4.00K |
| 2026-08-05 | ILA 48.60 | -4.89% | ILA 51.10 | ILA 50.10 | ILA 47.50 | 67.93K |
| 2026-08-04 | ILA 51.10 | -0.39% | ILA 51.30 | ILA 54.00 | ILA 50.00 | 85.79K |
| 2026-08-03 | ILA 51.30 | +2.60% | ILA 50.00 | ILA 54.40 | ILA 49.90 | 138.51K |
| 2026-07-31 | ILA 50.00 | +1.21% | ILA 49.40 | ILA 53.60 | ILA 49.20 | 29.60K |
| 2026-07-30 | ILA 49.40 | +26.02% | ILA 41.90 | ILA 55.00 | ILA 41.10 | 289.47K |
| 2026-07-29 | ILA 39.20 | +2.08% | ILA 38.40 | ILA 41.10 | ILA 38.30 | 92.31K |
| 2026-07-28 | ILA 38.40 | +0.52% | ILA 38.20 | ILA 40.90 | ILA 37.00 | 56.84K |
| 2026-07-27 | ILA 38.20 | -3.29% | ILA 39.50 | ILA 39.50 | ILA 38.00 | 33.00K |
| 2026-07-24 | ILA 39.50 | 0.00% | ILA 39.50 | ILA 39.50 | ILA 39.50 | 0 |
| 2026-07-22 | ILA 39.50 | -2.71% | ILA 40.60 | ILA 39.50 | ILA 39.50 | 27.00K |
| 2026-07-21 | ILA 40.60 | -2.87% | ILA 41.80 | ILA 41.80 | ILA 40.00 | 56.12K |
| 2026-07-20 | ILA 41.80 | -2.34% | ILA 42.80 | ILA 42.50 | ILA 40.90 | 103.93K |
| 2026-07-17 | ILA 42.80 | -3.60% | ILA 44.40 | ILA 44.60 | ILA 40.00 | 279.83K |
| 2026-07-16 | ILA 44.40 | +16.23% | ILA 38.20 | ILA 50.00 | ILA 38.50 | 434.60K |
| 2026-07-15 | ILA 38.20 | +12.02% | ILA 34.10 | ILA 42.80 | ILA 34.50 | 141.24K |
| 2026-07-14 | ILA 34.10 | +1.19% | ILA 33.70 | ILA 36.40 | ILA 33.80 | 59.15K |
| 2026-07-13 | ILA 33.70 | +0.30% | ILA 33.60 | ILA 34.00 | ILA 33.50 | 227.57K |
| 2026-07-10 | ILA 33.60 | -0.30% | ILA 33.70 | ILA 33.70 | ILA 33.60 | 4.04K |
| 2026-07-09 | ILA 33.70 | -2.03% | ILA 34.40 | ILA 33.90 | ILA 33.00 | 40.94K |
| 2026-07-08 | ILA 34.40 | -2.55% | ILA 35.30 | ILA 34.50 | ILA 34.00 | 13.31K |
| 2026-07-07 | ILA 35.30 | -0.56% | ILA 35.60 | ILA 35.60 | ILA 35.00 | 29.00K |
| 2026-07-06 | ILA 35.50 | -0.28% | ILA 35.60 | ILA 35.60 | ILA 35.50 | 24.05K |
| 2026-07-03 | ILA 35.60 | 0.00% | ILA 35.60 | ILA 35.60 | ILA 35.60 | 0 |
| 2026-07-02 | ILA 35.60 | 0.00% | ILA 35.60 | ILA 35.60 | ILA 35.60 | 0 |
| 2026-07-01 | ILA 35.60 | +0.28% | ILA 35.50 | ILA 35.80 | ILA 35.50 | 16.80K |
| 2026-06-30 | ILA 35.50 | -0.28% | ILA 35.60 | ILA 35.60 | ILA 35.50 | 15.00K |
| 2026-06-29 | ILA 35.60 | +0.28% | ILA 35.50 | ILA 35.60 | ILA 35.60 | 16.19K |
| 2026-06-26 | ILA 35.50 | 0.00% | ILA 35.50 | ILA 35.50 | ILA 35.50 | 0 |
| 2026-06-25 | ILA 35.50 | 0.00% | ILA 35.50 | ILA 35.50 | ILA 35.50 | 0 |
| 2026-06-24 | ILA 35.50 | 0.00% | ILA 35.50 | ILA 35.40 | ILA 35.40 | 1.20K |
| 2026-06-23 | ILA 35.50 | -3.53% | ILA 36.80 | ILA 36.20 | ILA 34.60 | 46.20K |
| 2026-06-22 | ILA 36.80 | 0.00% | ILA 36.80 | ILA 36.80 | ILA 36.80 | 21.20K |
| 2026-06-19 | ILA 36.80 | -3.41% | ILA 38.10 | ILA 37.00 | ILA 36.00 | 74.35K |
| 2026-06-18 | ILA 38.10 | 0.00% | ILA 38.10 | ILA 38.10 | ILA 38.10 | 0 |
| 2026-06-17 | ILA 38.10 | 0.00% | ILA 38.10 | ILA 38.10 | ILA 38.10 | 0 |
| 2026-06-16 | ILA 38.10 | +1.60% | ILA 37.50 | ILA 38.30 | ILA 37.70 | 40.33K |
| 2026-06-15 | ILA 37.50 | +6.84% | ILA 37.20 | ILA 37.90 | ILA 36.20 | 75.12K |
| 2026-06-12 | ILA 35.10 | +1.45% | ILA 34.60 | ILA 35.10 | ILA 35.10 | 28.89K |
| 2026-06-11 | ILA 34.60 | -1.42% | ILA 35.10 | ILA 35.00 | ILA 34.20 | 10.63K |
| 2026-06-10 | ILA 35.10 | +0.29% | ILA 35.00 | ILA 35.20 | ILA 35.00 | 14.88K |
| 2026-06-09 | ILA 35.00 | -0.57% | ILA 35.20 | ILA 35.00 | ILA 35.00 | 37.20K |
| 2026-06-08 | ILA 35.20 | -4.35% | ILA 36.80 | ILA 36.40 | ILA 34.60 | 109.92K |
| 2026-06-05 | ILA 36.80 | -1.34% | ILA 37.30 | ILA 36.90 | ILA 36.60 | 21.02K |
| 2026-06-04 | ILA 37.30 | -2.86% | ILA 38.40 | ILA 37.40 | ILA 37.30 | 14.50K |
| 2026-06-03 | ILA 38.40 | -4.24% | ILA 40.10 | ILA 38.50 | ILA 37.90 | 148.58K |
| 2026-06-02 | ILA 40.10 | 0.00% | ILA 40.10 | ILA 40.10 | ILA 40.10 | 0 |
| 2026-06-01 | ILA 40.10 | -1.72% | ILA 40.80 | ILA 40.40 | ILA 40.00 | 104.00K |
| 2026-05-29 | ILA 40.80 | +0.49% | ILA 40.60 | ILA 43.40 | ILA 40.60 | 49.32K |
| 2026-05-28 | ILA 40.60 | -9.98% | ILA 45.10 | ILA 43.60 | ILA 39.40 | 132.53K |