RocketBoots Ltd. ROC
ASX · Australia · Technology Services
AUD 0.2150-0.01 (-2.27%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 100.00K |
| 2026-10-01 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 454 |
| 2026-09-30 | AUD 0.22 | +7.32% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 119.27K |
| 2026-09-29 | AUD 0.20 | -8.89% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 180.77K |
| 2026-09-28 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 158.62K |
| 2026-09-25 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 52 |
| 2026-09-24 | AUD 0.23 | +11.90% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 142.50K |
| 2026-09-23 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 5.88K |
| 2026-09-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 13.89K |
| 2026-09-21 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 217.78K |
| 2026-09-18 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 23.59K |
| 2026-09-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 400.82K |
| 2026-09-16 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.93K |
| 2026-09-15 | AUD 0.22 | +7.50% | AUD 0.19 | AUD 0.22 | AUD 0.17 | 330.94K |
| 2026-09-14 | AUD 0.20 | -6.98% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 88.64K |
| 2026-09-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-09-10 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 102.28K |
| 2026-09-09 | AUD 0.22 | +1.15% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.24K |
| 2026-09-08 | AUD 0.22 | -3.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 96.33K |
| 2026-09-07 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 73.69K |
| 2026-09-04 | AUD 0.23 | -8.00% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 85.25K |
| 2026-09-03 | AUD 0.25 | +5.26% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 248.07K |
| 2026-09-02 | AUD 0.24 | -3.06% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 3.72K |
| 2026-09-01 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 1.52K |
| 2026-08-31 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 170.05K |
| 2026-08-28 | AUD 0.25 | -3.77% | AUD 0.27 | AUD 0.28 | AUD 0.25 | 163.99K |
| 2026-08-27 | AUD 0.26 | +6.00% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 11.56K |
| 2026-08-26 | AUD 0.25 | +13.64% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 114.92K |
| 2026-08-25 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 213.63K |
| 2026-08-24 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 147.73K |
| 2026-08-21 | AUD 0.22 | -6.25% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 191.41K |
| 2026-08-20 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 22.56K |
| 2026-08-19 | AUD 0.22 | -10.20% | AUD 0.25 | AUD 0.26 | AUD 0.22 | 207.80K |
| 2026-08-18 | AUD 0.25 | -5.77% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 37.80K |
| 2026-08-17 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 193.28K |
| 2026-08-14 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 10.00K |
| 2026-08-13 | AUD 0.26 | -3.64% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 110.82K |
| 2026-08-12 | AUD 0.28 | -6.78% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 312.07K |
| 2026-08-11 | AUD 0.29 | +5.36% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 45.03K |
| 2026-08-10 | AUD 0.28 | +5.66% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 211.15K |
| 2026-08-07 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 170.03K |
| 2026-08-06 | AUD 0.26 | +6.12% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 123.86K |
| 2026-08-05 | AUD 0.25 | +16.67% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 498.41K |
| 2026-08-04 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 168.16K |
| 2026-08-03 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 10.83K |
| 2026-07-31 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 62.52K |
| 2026-07-30 | AUD 0.22 | -6.38% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 35.37K |
| 2026-07-29 | AUD 0.23 | -1.05% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 18 |
| 2026-07-28 | AUD 0.24 | -1.04% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 2.09K |
| 2026-07-27 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 45.49K |
| 2026-07-24 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 39.01K |
| 2026-07-23 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 10.00K |
| 2026-07-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 37.73K |
| 2026-07-21 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 56.10K |
| 2026-07-20 | AUD 0.22 | -10.00% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 76.65K |
| 2026-07-17 | AUD 0.25 | +8.70% | AUD 0.24 | AUD 0.26 | AUD 0.24 | 66.69K |
| 2026-07-16 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 15.04K |
| 2026-07-15 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-07-14 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 60.27K |
| 2026-07-13 | AUD 0.24 | -4.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 107.26K |
| 2026-07-10 | AUD 0.25 | +6.38% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 62.00K |
| 2026-07-09 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 54.58K |
| 2026-07-08 | AUD 0.24 | +4.35% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 22.03K |
| 2026-07-07 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 54.44K |
| 2026-07-06 | AUD 0.24 | -4.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 95.72K |
| 2026-07-03 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 8.60K |
| 2026-07-02 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 127 |
| 2026-07-01 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 44.14K |
| 2026-06-30 | AUD 0.26 | +8.33% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 186.84K |
| 2026-06-29 | AUD 0.24 | -11.11% | AUD 0.27 | AUD 0.27 | AUD 0.22 | 259.60K |
| 2026-06-26 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 182.29K |
| 2026-06-25 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 368.05K |
| 2026-06-24 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 62.27K |
| 2026-06-23 | AUD 0.28 | +1.82% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 160.35K |
| 2026-06-22 | AUD 0.28 | -5.17% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 140.33K |
| 2026-06-19 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 278.05K |
| 2026-06-18 | AUD 0.29 | -4.92% | AUD 0.30 | AUD 0.31 | AUD 0.26 | 628.84K |
| 2026-06-17 | AUD 0.31 | -4.69% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 65.38K |
| 2026-06-16 | AUD 0.32 | +1.59% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 73.06K |
| 2026-06-15 | AUD 0.31 | -3.08% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 88.68K |
| 2026-06-12 | AUD 0.32 | +6.56% | AUD 0.31 | AUD 0.37 | AUD 0.31 | 204.82K |
| 2026-06-11 | AUD 0.31 | -3.17% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 24.80K |
| 2026-06-10 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 198.51K |
| 2026-06-09 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 59.65K |
| 2026-06-05 | AUD 0.31 | +1.61% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 83.26K |
| 2026-06-04 | AUD 0.31 | -4.62% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 207.32K |
| 2026-06-03 | AUD 0.32 | +4.84% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 302.20K |
| 2026-06-02 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 306.34K |
| 2026-06-01 | AUD 0.31 | +1.64% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 173.30K |
| 2026-05-29 | AUD 0.31 | +1.67% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 146.30K |