ROCKWOOL A/S Class A ROCK_A
OMXCOP · Denmark · Non-Energy Minerals
DKK 201.00-0.50 (-0.25%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 199.60 | -0.94% | DKK 200.50 | DKK 201.50 | DKK 197.40 | 11.58K |
| 2026-09-30 | DKK 201.50 | -0.74% | DKK 203.00 | DKK 204.50 | DKK 201.50 | 14.81K |
| 2026-09-29 | DKK 203.00 | -0.25% | DKK 202.50 | DKK 205.50 | DKK 201.50 | 13.21K |
| 2026-09-28 | DKK 203.50 | +1.75% | DKK 201.00 | DKK 205.00 | DKK 201.00 |
| 16.68K |
| 2026-09-25 | DKK 200.00 | +1.63% | DKK 195.80 | DKK 203.00 | DKK 195.80 | 16.25K |
| 2026-09-24 | DKK 196.80 | -2.81% | DKK 202.00 | DKK 202.00 | DKK 196.80 | 14.38K |
| 2026-09-23 | DKK 202.50 | 0.00% | DKK 203.00 | DKK 203.50 | DKK 202.00 | 16.76K |
| 2026-09-22 | DKK 202.50 | +2.90% | DKK 196.60 | DKK 205.00 | DKK 196.40 | 21.61K |
| 2026-09-21 | DKK 196.80 | +1.13% | DKK 195.40 | DKK 198.60 | DKK 195.20 | 6.19K |
| 2026-09-18 | DKK 194.60 | -0.71% | DKK 195.80 | DKK 196.60 | DKK 194.40 | 12.55K |
| 2026-09-17 | DKK 196.00 | +0.82% | DKK 200.50 | DKK 200.50 | DKK 194.40 | 3.79K |
| 2026-09-16 | DKK 194.40 | +0.83% | DKK 193.60 | DKK 196.40 | DKK 193.60 | 5.26K |
| 2026-09-15 | DKK 192.80 | -2.43% | DKK 196.60 | DKK 196.60 | DKK 192.40 | 9.08K |
| 2026-09-14 | DKK 197.60 | -1.94% | DKK 201.00 | DKK 201.50 | DKK 196.40 | 10.31K |
| 2026-09-11 | DKK 201.50 | -0.49% | DKK 203.50 | DKK 203.50 | DKK 201.00 | 16.49K |
| 2026-09-10 | DKK 202.50 | +0.25% | DKK 202.50 | DKK 205.50 | DKK 202.50 | 14.47K |
| 2026-09-09 | DKK 202.00 | -0.98% | DKK 205.00 | DKK 205.00 | DKK 201.50 | 19.98K |
| 2026-09-08 | DKK 204.00 | -2.63% | DKK 209.50 | DKK 209.50 | DKK 204.00 | 13.13K |
| 2026-09-07 | DKK 209.50 | -2.10% | DKK 214.50 | DKK 215.50 | DKK 209.00 | 8.43K |
| 2026-09-04 | DKK 214.00 | +1.42% | DKK 211.00 | DKK 214.00 | DKK 210.50 | 4.09K |
| 2026-09-03 | DKK 211.00 | +1.20% | DKK 208.50 | DKK 213.00 | DKK 208.00 | 8.27K |
| 2026-09-02 | DKK 208.50 | -1.65% | DKK 211.00 | DKK 211.50 | DKK 206.50 | 9.38K |
| 2026-09-01 | DKK 212.00 | -2.97% | DKK 218.50 | DKK 218.50 | DKK 210.50 | 5.94K |
| 2026-08-31 | DKK 218.50 | -0.68% | DKK 220.50 | DKK 220.50 | DKK 216.50 | 6.59K |
| 2026-08-28 | DKK 220.00 | -0.90% | DKK 219.50 | DKK 223.00 | DKK 218.50 | 6.77K |
| 2026-08-27 | DKK 222.00 | -0.67% | DKK 225.00 | DKK 225.00 | DKK 220.00 | 6.49K |
| 2026-08-26 | DKK 223.50 | +2.05% | DKK 221.00 | DKK 225.50 | DKK 220.50 | 6.41K |
| 2026-08-25 | DKK 219.00 | +1.39% | DKK 217.50 | DKK 221.00 | DKK 215.50 | 4.24K |
| 2026-08-24 | DKK 216.00 | +0.47% | DKK 215.00 | DKK 217.00 | DKK 213.00 | 5.37K |
| 2026-08-21 | DKK 215.00 | +2.63% | DKK 210.50 | DKK 217.00 | DKK 209.00 | 9.15K |
| 2026-08-20 | DKK 209.50 | -5.84% | DKK 216.50 | DKK 221.50 | DKK 209.00 | 13.85K |
| 2026-08-19 | DKK 222.50 | -4.09% | DKK 232.50 | DKK 245.00 | DKK 215.00 | 34.12K |
| 2026-08-18 | DKK 232.00 | -2.93% | DKK 239.50 | DKK 239.50 | DKK 231.50 | 5.57K |
| 2026-08-17 | DKK 239.00 | -2.05% | DKK 241.00 | DKK 244.00 | DKK 237.00 | 6.97K |
| 2026-08-14 | DKK 244.00 | +3.61% | DKK 237.50 | DKK 244.00 | DKK 233.50 | 8.71K |
| 2026-08-13 | DKK 235.50 | -1.05% | DKK 235.00 | DKK 239.50 | DKK 235.00 | 3.77K |
| 2026-08-12 | DKK 238.00 | -1.04% | DKK 240.50 | DKK 243.00 | DKK 236.50 | 6.36K |
| 2026-08-11 | DKK 240.50 | +1.26% | DKK 237.00 | DKK 241.00 | DKK 234.00 | 4.26K |
| 2026-08-10 | DKK 237.50 | -1.25% | DKK 240.00 | DKK 240.00 | DKK 237.00 | 8.03K |
| 2026-08-07 | DKK 240.50 | +3.00% | DKK 233.50 | DKK 241.00 | DKK 231.00 | 14.12K |
| 2026-08-06 | DKK 233.50 | +0.21% | DKK 233.00 | DKK 235.50 | DKK 232.00 | 7.24K |
| 2026-08-05 | DKK 233.00 | +2.87% | DKK 228.00 | DKK 233.00 | DKK 226.50 | 9.17K |
| 2026-08-04 | DKK 226.50 | +0.22% | DKK 225.00 | DKK 227.00 | DKK 223.00 | 6.49K |
| 2026-08-03 | DKK 226.00 | +3.43% | DKK 218.50 | DKK 226.00 | DKK 218.50 | 7.90K |
| 2026-07-31 | DKK 218.50 | +3.31% | DKK 213.00 | DKK 220.00 | DKK 213.00 | 25.65K |
| 2026-07-30 | DKK 211.50 | +2.17% | DKK 207.50 | DKK 213.00 | DKK 207.50 | 5.32K |
| 2026-07-29 | DKK 207.00 | -2.59% | DKK 212.50 | DKK 212.50 | DKK 206.50 | 5.22K |
| 2026-07-28 | DKK 212.50 | +2.66% | DKK 209.00 | DKK 212.50 | DKK 209.00 | 10.66K |
| 2026-07-27 | DKK 207.00 | +0.73% | DKK 209.00 | DKK 213.50 | DKK 207.00 | 3.64K |
| 2026-07-24 | DKK 205.50 | +0.74% | DKK 204.50 | DKK 207.00 | DKK 204.00 | 2.92K |
| 2026-07-23 | DKK 204.00 | -1.69% | DKK 207.50 | DKK 208.00 | DKK 204.00 | 4.61K |
| 2026-07-22 | DKK 207.50 | +1.47% | DKK 204.50 | DKK 209.00 | DKK 203.00 | 5.55K |
| 2026-07-21 | DKK 204.50 | -2.62% | DKK 210.50 | DKK 210.50 | DKK 204.00 | 8.28K |
| 2026-07-20 | DKK 210.00 | -2.33% | DKK 216.00 | DKK 216.00 | DKK 210.00 | 9.64K |
| 2026-07-17 | DKK 215.00 | -1.60% | DKK 217.00 | DKK 220.00 | DKK 214.00 | 7.32K |
| 2026-07-16 | DKK 218.50 | -1.13% | DKK 223.00 | DKK 224.00 | DKK 217.00 | 5.11K |
| 2026-07-15 | DKK 221.00 | +3.03% | DKK 212.50 | DKK 223.00 | DKK 212.50 | 3.78K |
| 2026-07-14 | DKK 214.50 | -0.46% | DKK 213.50 | DKK 218.50 | DKK 213.00 | 14.11K |
| 2026-07-13 | DKK 215.50 | -0.23% | DKK 217.00 | DKK 217.00 | DKK 211.00 | 22.96K |
| 2026-07-10 | DKK 216.00 | +0.70% | DKK 217.50 | DKK 217.50 | DKK 214.00 | 6.74K |
| 2026-07-09 | DKK 214.50 | -0.46% | DKK 217.00 | DKK 217.50 | DKK 213.50 | 10.01K |
| 2026-07-08 | DKK 215.50 | -2.71% | DKK 221.00 | DKK 221.00 | DKK 212.50 | 13.49K |
| 2026-07-07 | DKK 221.50 | 0.00% | DKK 222.00 | DKK 230.00 | DKK 221.50 | 11.70K |
| 2026-07-06 | DKK 221.50 | -0.45% | DKK 223.00 | DKK 223.50 | DKK 220.50 | 4.08K |
| 2026-07-03 | DKK 222.50 | +1.37% | DKK 219.50 | DKK 222.50 | DKK 219.00 | 6.47K |
| 2026-07-02 | DKK 219.50 | +2.09% | DKK 215.50 | DKK 220.50 | DKK 215.50 | 7.61K |
| 2026-07-01 | DKK 215.00 | -0.46% | DKK 217.50 | DKK 218.50 | DKK 214.00 | 3.66K |
| 2026-06-30 | DKK 216.00 | -0.23% | DKK 218.00 | DKK 220.50 | DKK 216.00 | 5.65K |
| 2026-06-29 | DKK 216.50 | -2.91% | DKK 223.50 | DKK 224.00 | DKK 216.50 | 5.54K |
| 2026-06-26 | DKK 223.00 | -3.04% | DKK 229.50 | DKK 229.50 | DKK 221.50 | 3.39K |
| 2026-06-25 | DKK 230.00 | +0.22% | DKK 230.00 | DKK 231.00 | DKK 226.50 | 5.84K |
| 2026-06-24 | DKK 229.50 | +3.61% | DKK 222.00 | DKK 229.50 | DKK 222.00 | 9.39K |
| 2026-06-23 | DKK 221.50 | -1.99% | DKK 220.00 | DKK 224.50 | DKK 218.50 | 6.48K |
| 2026-06-22 | DKK 226.00 | -1.31% | DKK 227.00 | DKK 227.00 | DKK 223.50 | 6.20K |
| 2026-06-19 | DKK 229.00 | -0.43% | DKK 229.50 | DKK 229.50 | DKK 227.00 | 5.72K |
| 2026-06-18 | DKK 230.00 | +2.00% | DKK 226.00 | DKK 230.00 | DKK 223.00 | 3.88K |
| 2026-06-17 | DKK 225.50 | -0.22% | DKK 226.50 | DKK 227.00 | DKK 223.50 | 4.46K |
| 2026-06-16 | DKK 226.00 | -0.44% | DKK 227.00 | DKK 227.00 | DKK 219.00 | 8.27K |
| 2026-06-15 | DKK 227.00 | +2.71% | DKK 223.50 | DKK 228.00 | DKK 223.50 | 9.02K |
| 2026-06-12 | DKK 221.00 | +4.25% | DKK 218.00 | DKK 222.00 | DKK 217.00 | 21.99K |
| 2026-06-11 | DKK 212.00 | -0.93% | DKK 212.50 | DKK 214.50 | DKK 210.00 | 5.03K |
| 2026-06-10 | DKK 214.00 | +2.15% | DKK 209.00 | DKK 215.50 | DKK 209.00 | 7.96K |
| 2026-06-09 | DKK 209.50 | +2.20% | DKK 204.50 | DKK 211.50 | DKK 203.00 | 9.85K |
| 2026-06-08 | DKK 205.00 | -2.15% | DKK 204.00 | DKK 206.50 | DKK 200.50 | 16.89K |
| 2026-06-04 | DKK 209.50 | -0.71% | DKK 211.00 | DKK 219.00 | DKK 208.50 | 24.53K |
| 2026-06-03 | DKK 211.00 | -0.47% | DKK 211.00 | DKK 212.50 | DKK 208.50 | 6.83K |
| 2026-06-02 | DKK 212.00 | +1.19% | DKK 216.00 | DKK 219.00 | DKK 212.00 | 4.80K |
| 2026-06-01 | DKK 209.50 | -3.46% | DKK 220.00 | DKK 220.00 | DKK 209.50 | 9.48K |
| 2026-05-29 | DKK 217.00 | +0.70% | DKK 216.00 | DKK 221.00 | DKK 214.50 | 32.85K |
| 2026-05-28 | DKK 215.50 | +1.17% | DKK 213.00 | DKK 216.00 | DKK 210.00 | 11.73K |