PT Rockfields Properti Indonesia Tbk ROCK

IDX · Indonesia · Finance

IDR 2,370.00+470.00 (+24.74%)

Market closed· Oct 1, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,370.00	+24.74%	IDR 1,960.00	IDR 2,370.00	IDR 1,925.00	648.20K
2026-09-30	IDR 1,900.00	-12.04%	IDR 2,170.00	IDR 2,330.00	IDR 1,900.00	189.50K
2026-09-29	IDR 2,160.00	-4.85%	IDR 2,380.00	IDR 2,450.00	IDR 2,000.00	117.40K
2026-09-28	IDR 2,270.00	+7.58%	IDR 2,220.00	IDR 2,490.00	IDR 2,220.00	485.40K
2026-09-25	IDR 2,110.00	+10.18%	IDR 1,905.00	IDR 2,390.00	IDR 1,905.00	1.20M
2026-09-24	IDR 1,915.00	+0.79%	IDR 1,900.00	IDR 1,965.00	IDR 1,880.00	27.10K
2026-09-23	IDR 1,900.00	-0.78%	IDR 1,915.00	IDR 1,985.00	IDR 1,850.00	30.80K
2026-09-22	IDR 1,915.00	-3.77%	IDR 1,995.00	IDR 2,020.00	IDR 1,900.00	16.70K
2026-09-21	IDR 1,990.00	0.00%	IDR 1,990.00	IDR 1,995.00	IDR 1,985.00	14.80K
2026-09-18	IDR 1,990.00	-0.25%	IDR 1,995.00	IDR 2,030.00	IDR 1,990.00	3.90K
2026-09-17	IDR 1,995.00	-0.75%	IDR 1,990.00	IDR 2,060.00	IDR 1,990.00	5.70K
2026-09-16	IDR 2,010.00	-2.90%	IDR 2,000.00	IDR 2,060.00	IDR 1,950.00	11.40K
2026-09-15	IDR 2,070.00	+4.02%	IDR 1,990.00	IDR 2,070.00	IDR 1,990.00	16.50K
2026-09-14	IDR 1,990.00	-3.86%	IDR 2,020.00	IDR 2,070.00	IDR 1,990.00	40.60K
2026-09-11	IDR 2,070.00	-0.96%	IDR 2,120.00	IDR 2,130.00	IDR 2,020.00	29.10K
2026-09-10	IDR 2,090.00	+0.97%	IDR 2,080.00	IDR 2,090.00	IDR 2,050.00	15.70K
2026-09-09	IDR 2,070.00	-1.43%	IDR 2,110.00	IDR 2,150.00	IDR 2,050.00	36.70K
2026-09-08	IDR 2,100.00	+1.45%	IDR 2,150.00	IDR 2,170.00	IDR 2,020.00	114.10K
2026-09-07	IDR 2,070.00	-2.36%	IDR 2,170.00	IDR 2,250.00	IDR 1,995.00	179.00K
2026-09-04	IDR 2,120.00	+5.47%	IDR 2,050.00	IDR 2,480.00	IDR 2,010.00	982.00K
2026-09-03	IDR 2,010.00	-0.50%	IDR 2,100.00	IDR 2,100.00	IDR 2,010.00	25.30K
2026-09-02	IDR 2,020.00	-0.49%	IDR 2,090.00	IDR 2,120.00	IDR 1,995.00	27.80K
2026-09-01	IDR 2,030.00	+1.00%	IDR 2,010.00	IDR 2,220.00	IDR 2,010.00	120.00K
2026-08-31	IDR 2,010.00	-1.95%	IDR 2,040.00	IDR 2,050.00	IDR 1,990.00	30.70K
2026-08-28	IDR 2,050.00	-2.38%	IDR 2,150.00	IDR 2,150.00	IDR 2,050.00	21.10K
2026-08-27	IDR 2,100.00	+1.94%	IDR 2,080.00	IDR 2,140.00	IDR 1,925.00	25.70K
2026-08-26	IDR 2,060.00	-3.29%	IDR 2,120.00	IDR 2,120.00	IDR 2,060.00	32.30K
2026-08-24	IDR 2,130.00	-0.93%	IDR 2,120.00	IDR 2,210.00	IDR 2,100.00	57.20K
2026-08-21	IDR 2,150.00	-1.38%	IDR 2,240.00	IDR 2,240.00	IDR 2,120.00	45.40K
2026-08-20	IDR 2,180.00	-0.46%	IDR 2,190.00	IDR 2,210.00	IDR 2,100.00	40.70K
2026-08-19	IDR 2,190.00	+5.80%	IDR 2,080.00	IDR 2,490.00	IDR 2,080.00	267.80K
2026-08-18	IDR 2,070.00	-3.27%	IDR 1,960.00	IDR 2,130.00	IDR 1,960.00	112.50K
2026-08-14	IDR 2,140.00	-3.60%	IDR 2,300.00	IDR 2,310.00	IDR 2,090.00	128.20K
2026-08-13	IDR 2,220.00	+8.29%	IDR 2,180.00	IDR 2,480.00	IDR 2,070.00	764.40K
2026-08-12	IDR 2,050.00	-2.84%	IDR 2,100.00	IDR 2,170.00	IDR 2,000.00	132.40K
2026-08-11	IDR 2,110.00	-9.44%	IDR 2,280.00	IDR 2,300.00	IDR 2,000.00	302.00K
2026-08-10	IDR 2,330.00	+24.27%	IDR 2,100.00	IDR 2,340.00	IDR 2,100.00	1.63M
2026-08-07	IDR 1,875.00	+25.00%	IDR 1,875.00	IDR 1,875.00	IDR 1,850.00	108.50K
2026-08-06	IDR 1,500.00	-14.77%	IDR 1,765.00	IDR 1,770.00	IDR 1,500.00	37.00K
2026-08-05	IDR 1,760.00	0.00%	IDR 1,770.00	IDR 1,770.00	IDR 1,700.00	14.80K
2026-08-04	IDR 1,760.00	+2.03%	IDR 1,720.00	IDR 1,790.00	IDR 1,720.00	8.50K
2026-08-03	IDR 1,725.00	-3.63%	IDR 1,780.00	IDR 1,790.00	IDR 1,700.00	11.30K
2026-07-31	IDR 1,790.00	+0.85%	IDR 1,775.00	IDR 1,795.00	IDR 1,760.00	7.00K
2026-07-30	IDR 1,775.00	+1.43%	IDR 1,750.00	IDR 1,780.00	IDR 1,750.00	800
2026-07-29	IDR 1,750.00	+1.16%	IDR 1,830.00	IDR 1,830.00	IDR 1,735.00	28.70K
2026-07-28	IDR 1,730.00	-2.81%	IDR 1,780.00	IDR 1,780.00	IDR 1,725.00	5.50K
2026-07-27	IDR 1,780.00	-1.11%	IDR 1,795.00	IDR 1,840.00	IDR 1,695.00	34.40K
2026-07-24	IDR 1,800.00	-1.91%	IDR 1,835.00	IDR 1,895.00	IDR 1,800.00	8.30K
2026-07-23	IDR 1,835.00	-1.61%	IDR 1,865.00	IDR 1,870.00	IDR 1,805.00	51.00K
2026-07-22	IDR 1,865.00	+1.36%	IDR 1,820.00	IDR 1,900.00	IDR 1,790.00	23.90K
2026-07-21	IDR 1,840.00	-2.13%	IDR 1,900.00	IDR 1,900.00	IDR 1,795.00	22.70K
2026-07-20	IDR 1,880.00	+5.32%	IDR 1,745.00	IDR 1,975.00	IDR 1,745.00	41.40K
2026-07-17	IDR 1,785.00	+1.71%	IDR 1,750.00	IDR 1,800.00	IDR 1,750.00	7.40K
2026-07-16	IDR 1,755.00	-1.40%	IDR 1,760.00	IDR 1,780.00	IDR 1,730.00	7.40K
2026-07-15	IDR 1,780.00	-2.20%	IDR 1,820.00	IDR 2,000.00	IDR 1,760.00	47.10K
2026-07-14	IDR 1,820.00	+1.11%	IDR 1,800.00	IDR 1,820.00	IDR 1,750.00	24.60K
2026-07-13	IDR 1,800.00	-1.10%	IDR 1,810.00	IDR 1,845.00	IDR 1,700.00	15.80K
2026-07-10	IDR 1,820.00	-0.27%	IDR 1,840.00	IDR 1,980.00	IDR 1,810.00	15.50K
2026-07-09	IDR 1,825.00	0.00%	IDR 1,860.00	IDR 1,860.00	IDR 1,800.00	23.20K
2026-07-08	IDR 1,825.00	+3.69%	IDR 1,790.00	IDR 2,010.00	IDR 1,770.00	98.40K
2026-07-07	IDR 1,760.00	+2.33%	IDR 1,720.00	IDR 1,825.00	IDR 1,700.00	27.10K
2026-07-06	IDR 1,720.00	-0.86%	IDR 1,745.00	IDR 1,755.00	IDR 1,650.00	12.50K
2026-07-03	IDR 1,735.00	+0.87%	IDR 1,800.00	IDR 1,850.00	IDR 1,730.00	9.50K
2026-07-02	IDR 1,720.00	+6.17%	IDR 1,670.00	IDR 1,850.00	IDR 1,620.00	16.20K
2026-07-01	IDR 1,620.00	+3.51%	IDR 1,520.00	IDR 1,800.00	IDR 1,520.00	16.10K
2026-06-30	IDR 1,565.00	-7.12%	IDR 1,685.00	IDR 1,685.00	IDR 1,515.00	9.50K
2026-06-29	IDR 1,685.00	-3.71%	IDR 1,750.00	IDR 1,750.00	IDR 1,650.00	19.70K
2026-06-26	IDR 1,750.00	-9.79%	IDR 1,940.00	IDR 1,940.00	IDR 1,700.00	24.60K
2026-06-25	IDR 1,940.00	+7.78%	IDR 1,800.00	IDR 1,960.00	IDR 1,775.00	21.20K
2026-06-24	IDR 1,800.00	-7.22%	IDR 1,955.00	IDR 2,000.00	IDR 1,780.00	16.20K
2026-06-23	IDR 1,940.00	+2.92%	IDR 2,080.00	IDR 2,100.00	IDR 1,855.00	72.40K
2026-06-22	IDR 1,885.00	+6.20%	IDR 1,980.00	IDR 2,140.00	IDR 1,720.00	141.30K
2026-06-19	IDR 1,775.00	-8.03%	IDR 1,940.00	IDR 2,000.00	IDR 1,655.00	48.40K
2026-06-18	IDR 1,930.00	+3.21%	IDR 1,800.00	IDR 1,940.00	IDR 1,800.00	41.30K
2026-06-17	IDR 1,870.00	+0.54%	IDR 1,910.00	IDR 2,280.00	IDR 1,865.00	368.40K
2026-06-15	IDR 1,860.00	+24.83%	IDR 1,510.00	IDR 1,860.00	IDR 1,510.00	336.40K
2026-06-12	IDR 1,490.00	+1.36%	IDR 1,470.00	IDR 1,550.00	IDR 1,470.00	30.50K
2026-06-11	IDR 1,470.00	-6.07%	IDR 1,565.00	IDR 1,800.00	IDR 1,450.00	233.60K
2026-06-10	IDR 1,565.00	+24.70%	IDR 1,255.00	IDR 1,565.00	IDR 1,255.00	53.70K
2026-06-09	IDR 1,255.00	+0.40%	IDR 1,250.00	IDR 1,420.00	IDR 1,225.00	22.10K
2026-06-08	IDR 1,250.00	-12.89%	IDR 1,435.00	IDR 1,435.00	IDR 1,250.00	24.10K
2026-06-05	IDR 1,435.00	-10.31%	IDR 1,540.00	IDR 1,900.00	IDR 1,400.00	162.50K
2026-06-04	IDR 1,600.00	-8.57%	IDR 1,700.00	IDR 1,700.00	IDR 1,500.00	34.60K
2026-06-03	IDR 1,750.00	-1.96%	IDR 1,775.00	IDR 1,860.00	IDR 1,700.00	30.00K
2026-06-02	IDR 1,785.00	+2.88%	IDR 1,740.00	IDR 1,800.00	IDR 1,740.00	11.50K
2026-05-29	IDR 1,735.00	+2.06%	IDR 1,710.00	IDR 1,785.00	IDR 1,680.00	11.50K
2026-05-28	IDR 1,700.00	0.00%	IDR 1,700.00	IDR 1,700.00	IDR 1,700.00	0
2026-05-27	IDR 1,700.00	0.00%	IDR 1,700.00	IDR 1,700.00	IDR 1,700.00	0
2026-05-26	IDR 1,700.00	-5.56%	IDR 1,800.00	IDR 1,835.00	IDR 1,660.00	56.60K
2026-05-25	IDR 1,800.00	+2.86%	IDR 1,850.00	IDR 2,180.00	IDR 1,790.00	361.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,370.00	+24.74%	IDR 1,960.00	IDR 2,370.00	IDR 1,925.00	648.20K
2026-09-30	IDR 1,900.00	-12.04%	IDR 2,170.00	IDR 2,330.00	IDR 1,900.00	189.50K
2026-09-29	IDR 2,160.00	-4.85%	IDR 2,380.00	IDR 2,450.00	IDR 2,000.00	117.40K
2026-09-28	IDR 2,270.00	+7.58%	IDR 2,220.00	IDR 2,490.00	IDR 2,220.00	485.40K
2026-09-25	IDR 2,110.00	+10.18%	IDR 1,905.00	IDR 2,390.00	IDR 1,905.00	1.20M
2026-09-24	IDR 1,915.00	+0.79%	IDR 1,900.00	IDR 1,965.00	IDR 1,880.00	27.10K
2026-09-23	IDR 1,900.00	-0.78%	IDR 1,915.00	IDR 1,985.00	IDR 1,850.00	30.80K
2026-09-22	IDR 1,915.00	-3.77%	IDR 1,995.00	IDR 2,020.00	IDR 1,900.00	16.70K
2026-09-21	IDR 1,990.00	0.00%	IDR 1,990.00	IDR 1,995.00	IDR 1,985.00	14.80K
2026-09-18	IDR 1,990.00	-0.25%	IDR 1,995.00	IDR 2,030.00	IDR 1,990.00	3.90K
2026-09-17	IDR 1,995.00	-0.75%	IDR 1,990.00	IDR 2,060.00	IDR 1,990.00	5.70K
2026-09-16	IDR 2,010.00	-2.90%	IDR 2,000.00	IDR 2,060.00	IDR 1,950.00	11.40K
2026-09-15	IDR 2,070.00	+4.02%	IDR 1,990.00	IDR 2,070.00	IDR 1,990.00	16.50K
2026-09-14	IDR 1,990.00	-3.86%	IDR 2,020.00	IDR 2,070.00	IDR 1,990.00	40.60K
2026-09-11	IDR 2,070.00	-0.96%	IDR 2,120.00	IDR 2,130.00	IDR 2,020.00	29.10K
2026-09-10	IDR 2,090.00	+0.97%	IDR 2,080.00	IDR 2,090.00	IDR 2,050.00	15.70K
2026-09-09	IDR 2,070.00	-1.43%	IDR 2,110.00	IDR 2,150.00	IDR 2,050.00	36.70K
2026-09-08	IDR 2,100.00	+1.45%	IDR 2,150.00	IDR 2,170.00	IDR 2,020.00	114.10K
2026-09-07	IDR 2,070.00	-2.36%	IDR 2,170.00	IDR 2,250.00	IDR 1,995.00	179.00K
2026-09-04	IDR 2,120.00	+5.47%	IDR 2,050.00	IDR 2,480.00	IDR 2,010.00	982.00K
2026-09-03	IDR 2,010.00	-0.50%	IDR 2,100.00	IDR 2,100.00	IDR 2,010.00	25.30K
2026-09-02	IDR 2,020.00	-0.49%	IDR 2,090.00	IDR 2,120.00	IDR 1,995.00	27.80K
2026-09-01	IDR 2,030.00	+1.00%	IDR 2,010.00	IDR 2,220.00	IDR 2,010.00	120.00K
2026-08-31	IDR 2,010.00	-1.95%	IDR 2,040.00	IDR 2,050.00	IDR 1,990.00	30.70K
2026-08-28	IDR 2,050.00	-2.38%	IDR 2,150.00	IDR 2,150.00	IDR 2,050.00	21.10K
2026-08-27	IDR 2,100.00	+1.94%	IDR 2,080.00	IDR 2,140.00	IDR 1,925.00	25.70K
2026-08-26	IDR 2,060.00	-3.29%	IDR 2,120.00	IDR 2,120.00	IDR 2,060.00	32.30K
2026-08-24	IDR 2,130.00	-0.93%	IDR 2,120.00	IDR 2,210.00	IDR 2,100.00	57.20K
2026-08-21	IDR 2,150.00	-1.38%	IDR 2,240.00	IDR 2,240.00	IDR 2,120.00	45.40K
2026-08-20	IDR 2,180.00	-0.46%	IDR 2,190.00	IDR 2,210.00	IDR 2,100.00	40.70K
2026-08-19	IDR 2,190.00	+5.80%	IDR 2,080.00	IDR 2,490.00	IDR 2,080.00	267.80K
2026-08-18	IDR 2,070.00	-3.27%	IDR 1,960.00	IDR 2,130.00	IDR 1,960.00	112.50K
2026-08-14	IDR 2,140.00	-3.60%	IDR 2,300.00	IDR 2,310.00	IDR 2,090.00	128.20K
2026-08-13	IDR 2,220.00	+8.29%	IDR 2,180.00	IDR 2,480.00	IDR 2,070.00	764.40K
2026-08-12	IDR 2,050.00	-2.84%	IDR 2,100.00	IDR 2,170.00	IDR 2,000.00	132.40K
2026-08-11	IDR 2,110.00	-9.44%	IDR 2,280.00	IDR 2,300.00	IDR 2,000.00	302.00K
2026-08-10	IDR 2,330.00	+24.27%	IDR 2,100.00	IDR 2,340.00	IDR 2,100.00	1.63M
2026-08-07	IDR 1,875.00	+25.00%	IDR 1,875.00	IDR 1,875.00	IDR 1,850.00	108.50K
2026-08-06	IDR 1,500.00	-14.77%	IDR 1,765.00	IDR 1,770.00	IDR 1,500.00	37.00K
2026-08-05	IDR 1,760.00	0.00%	IDR 1,770.00	IDR 1,770.00	IDR 1,700.00	14.80K
2026-08-04	IDR 1,760.00	+2.03%	IDR 1,720.00	IDR 1,790.00	IDR 1,720.00	8.50K
2026-08-03	IDR 1,725.00	-3.63%	IDR 1,780.00	IDR 1,790.00	IDR 1,700.00	11.30K
2026-07-31	IDR 1,790.00	+0.85%	IDR 1,775.00	IDR 1,795.00	IDR 1,760.00	7.00K
2026-07-30	IDR 1,775.00	+1.43%	IDR 1,750.00	IDR 1,780.00	IDR 1,750.00	800
2026-07-29	IDR 1,750.00	+1.16%	IDR 1,830.00	IDR 1,830.00	IDR 1,735.00	28.70K
2026-07-28	IDR 1,730.00	-2.81%	IDR 1,780.00	IDR 1,780.00	IDR 1,725.00	5.50K
2026-07-27	IDR 1,780.00	-1.11%	IDR 1,795.00	IDR 1,840.00	IDR 1,695.00	34.40K
2026-07-24	IDR 1,800.00	-1.91%	IDR 1,835.00	IDR 1,895.00	IDR 1,800.00	8.30K
2026-07-23	IDR 1,835.00	-1.61%	IDR 1,865.00	IDR 1,870.00	IDR 1,805.00	51.00K
2026-07-22	IDR 1,865.00	+1.36%	IDR 1,820.00	IDR 1,900.00	IDR 1,790.00	23.90K
2026-07-21	IDR 1,840.00	-2.13%	IDR 1,900.00	IDR 1,900.00	IDR 1,795.00	22.70K
2026-07-20	IDR 1,880.00	+5.32%	IDR 1,745.00	IDR 1,975.00	IDR 1,745.00	41.40K
2026-07-17	IDR 1,785.00	+1.71%	IDR 1,750.00	IDR 1,800.00	IDR 1,750.00	7.40K
2026-07-16	IDR 1,755.00	-1.40%	IDR 1,760.00	IDR 1,780.00	IDR 1,730.00	7.40K
2026-07-15	IDR 1,780.00	-2.20%	IDR 1,820.00	IDR 2,000.00	IDR 1,760.00	47.10K
2026-07-14	IDR 1,820.00	+1.11%	IDR 1,800.00	IDR 1,820.00	IDR 1,750.00	24.60K
2026-07-13	IDR 1,800.00	-1.10%	IDR 1,810.00	IDR 1,845.00	IDR 1,700.00	15.80K
2026-07-10	IDR 1,820.00	-0.27%	IDR 1,840.00	IDR 1,980.00	IDR 1,810.00	15.50K
2026-07-09	IDR 1,825.00	0.00%	IDR 1,860.00	IDR 1,860.00	IDR 1,800.00	23.20K
2026-07-08	IDR 1,825.00	+3.69%	IDR 1,790.00	IDR 2,010.00	IDR 1,770.00	98.40K
2026-07-07	IDR 1,760.00	+2.33%	IDR 1,720.00	IDR 1,825.00	IDR 1,700.00	27.10K
2026-07-06	IDR 1,720.00	-0.86%	IDR 1,745.00	IDR 1,755.00	IDR 1,650.00	12.50K
2026-07-03	IDR 1,735.00	+0.87%	IDR 1,800.00	IDR 1,850.00	IDR 1,730.00	9.50K
2026-07-02	IDR 1,720.00	+6.17%	IDR 1,670.00	IDR 1,850.00	IDR 1,620.00	16.20K
2026-07-01	IDR 1,620.00	+3.51%	IDR 1,520.00	IDR 1,800.00	IDR 1,520.00	16.10K
2026-06-30	IDR 1,565.00	-7.12%	IDR 1,685.00	IDR 1,685.00	IDR 1,515.00	9.50K
2026-06-29	IDR 1,685.00	-3.71%	IDR 1,750.00	IDR 1,750.00	IDR 1,650.00	19.70K
2026-06-26	IDR 1,750.00	-9.79%	IDR 1,940.00	IDR 1,940.00	IDR 1,700.00	24.60K
2026-06-25	IDR 1,940.00	+7.78%	IDR 1,800.00	IDR 1,960.00	IDR 1,775.00	21.20K
2026-06-24	IDR 1,800.00	-7.22%	IDR 1,955.00	IDR 2,000.00	IDR 1,780.00	16.20K
2026-06-23	IDR 1,940.00	+2.92%	IDR 2,080.00	IDR 2,100.00	IDR 1,855.00	72.40K
2026-06-22	IDR 1,885.00	+6.20%	IDR 1,980.00	IDR 2,140.00	IDR 1,720.00	141.30K
2026-06-19	IDR 1,775.00	-8.03%	IDR 1,940.00	IDR 2,000.00	IDR 1,655.00	48.40K
2026-06-18	IDR 1,930.00	+3.21%	IDR 1,800.00	IDR 1,940.00	IDR 1,800.00	41.30K
2026-06-17	IDR 1,870.00	+0.54%	IDR 1,910.00	IDR 2,280.00	IDR 1,865.00	368.40K
2026-06-15	IDR 1,860.00	+24.83%	IDR 1,510.00	IDR 1,860.00	IDR 1,510.00	336.40K
2026-06-12	IDR 1,490.00	+1.36%	IDR 1,470.00	IDR 1,550.00	IDR 1,470.00	30.50K
2026-06-11	IDR 1,470.00	-6.07%	IDR 1,565.00	IDR 1,800.00	IDR 1,450.00	233.60K
2026-06-10	IDR 1,565.00	+24.70%	IDR 1,255.00	IDR 1,565.00	IDR 1,255.00	53.70K
2026-06-09	IDR 1,255.00	+0.40%	IDR 1,250.00	IDR 1,420.00	IDR 1,225.00	22.10K
2026-06-08	IDR 1,250.00	-12.89%	IDR 1,435.00	IDR 1,435.00	IDR 1,250.00	24.10K
2026-06-05	IDR 1,435.00	-10.31%	IDR 1,540.00	IDR 1,900.00	IDR 1,400.00	162.50K
2026-06-04	IDR 1,600.00	-8.57%	IDR 1,700.00	IDR 1,700.00	IDR 1,500.00	34.60K
2026-06-03	IDR 1,750.00	-1.96%	IDR 1,775.00	IDR 1,860.00	IDR 1,700.00	30.00K
2026-06-02	IDR 1,785.00	+2.88%	IDR 1,740.00	IDR 1,800.00	IDR 1,740.00	11.50K
2026-05-29	IDR 1,735.00	+2.06%	IDR 1,710.00	IDR 1,785.00	IDR 1,680.00	11.50K
2026-05-28	IDR 1,700.00	0.00%	IDR 1,700.00	IDR 1,700.00	IDR 1,700.00	0
2026-05-27	IDR 1,700.00	0.00%	IDR 1,700.00	IDR 1,700.00	IDR 1,700.00	0
2026-05-26	IDR 1,700.00	-5.56%	IDR 1,800.00	IDR 1,835.00	IDR 1,660.00	56.60K
2026-05-25	IDR 1,800.00	+2.86%	IDR 1,850.00	IDR 2,180.00	IDR 1,790.00	361.00K