Rockfire Resources PLC ROCK
LSE · United Kingdom · Non-Energy Minerals
GBp 0.12000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.12 | -2.50% | GBp 0.12 | GBp 0.13 | GBp 0.12 | 132.13M |
| 2026-10-01 | GBp 0.12 | +4.35% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 184.81M |
| 2026-09-30 | GBp 0.12 | -4.96% | GBp 0.12 | GBp 0.13 | GBp 0.11 | 540.60M |
| 2026-09-29 | GBp 0.12 | +12.04% | GBp 0.11 | GBp 0.13 | GBp 0.10 | 1.34B |
| 2026-09-28 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 142.81M |
| 2026-09-25 | GBp 0.11 | +2.86% | GBp 0.10 | GBp 0.11 | GBp 0.10 | 109.26M |
| 2026-09-24 | GBp 0.10 | +1.94% | GBp 0.10 | GBp 0.10 | GBp 0.10 | 31.48M |
| 2026-09-23 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.10 | GBp 0.10 | 32.10M |
| 2026-09-22 | GBp 0.10 | -4.63% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 142.49M |
| 2026-09-21 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 22.44M |
| 2026-09-18 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 44.33M |
| 2026-09-17 | GBp 0.11 | -4.42% | GBp 0.11 | GBp 0.12 | GBp 0.11 | 62.16M |
| 2026-09-16 | GBp 0.11 | +2.73% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 396.68M |
| 2026-09-15 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 21.25M |
| 2026-09-14 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 30.57M |
| 2026-09-11 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 32.38M |
| 2026-09-10 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 36.17M |
| 2026-09-09 | GBp 0.11 | +1.85% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 30.99M |
| 2026-09-08 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 46.86M |
| 2026-09-07 | GBp 0.11 | -6.09% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 38.45M |
| 2026-09-04 | GBp 0.12 | +4.55% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 246.53M |
| 2026-09-03 | GBp 0.11 | +4.76% | GBp 0.10 | GBp 0.12 | GBp 0.10 | 138.74M |
| 2026-09-02 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.10 | 12.01M |
| 2026-09-01 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.10 | 37.67M |
| 2026-08-28 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.10 | 48.59M |
| 2026-08-27 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.10 | 57.17M |
| 2026-08-26 | GBp 0.10 | -0.94% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 218.91M |
| 2026-08-25 | GBp 0.11 | -1.85% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 99.48M |
| 2026-08-24 | GBp 0.11 | -1.82% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 48.50M |
| 2026-08-21 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 59.34M |
| 2026-08-20 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 251.79M |
| 2026-08-19 | GBp 0.11 | +4.76% | GBp 0.10 | GBp 0.12 | GBp 0.10 | 396.47M |
| 2026-08-18 | GBp 0.10 | -2.78% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 225.42M |
| 2026-08-17 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 83.31M |
| 2026-08-14 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 148.78M |
| 2026-08-13 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 19.15M |
| 2026-08-12 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 61.17M |
| 2026-08-11 | GBp 0.11 | -6.09% | GBp 0.12 | GBp 0.12 | GBp 0.10 | 61.71M |
| 2026-08-10 | GBp 0.12 | -14.81% | GBp 0.14 | GBp 0.14 | GBp 0.11 | 173.96M |
| 2026-08-07 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 12.10M |
| 2026-08-06 | GBp 0.14 | -5.59% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 29.89M |
| 2026-08-05 | GBp 0.14 | +19.17% | GBp 0.13 | GBp 0.16 | GBp 0.12 | 145.04M |
| 2026-08-04 | GBp 0.12 | -6.25% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 34.11M |
| 2026-08-03 | GBp 0.13 | -1.54% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 26.82M |
| 2026-07-31 | GBp 0.13 | +23.81% | GBp 0.10 | GBp 0.16 | GBp 0.10 | 238.23M |
| 2026-07-30 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.11 | GBp 0.10 | 31.62M |
| 2026-07-29 | GBp 0.10 | -2.78% | GBp 0.11 | GBp 0.12 | GBp 0.10 | 16.23M |
| 2026-07-28 | GBp 0.11 | -1.82% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 6.32M |
| 2026-07-27 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 4.20M |
| 2026-07-24 | GBp 0.11 | +1.85% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 9.94M |
| 2026-07-23 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.10 | 2.36M |
| 2026-07-22 | GBp 0.11 | 0.00% | GBp 0.11 | GBp 0.11 | GBp 0.11 | 6.81M |
| 2026-07-21 | GBp 0.11 | +2.86% | GBp 0.10 | GBp 0.11 | GBp 0.10 | 12.93M |
| 2026-07-20 | GBp 0.10 | -8.70% | GBp 0.12 | GBp 0.12 | GBp 0.10 | 73.64M |
| 2026-07-17 | GBp 0.12 | -1.71% | GBp 0.12 | GBp 0.12 | GBp 0.10 | 26.32M |
| 2026-07-16 | GBp 0.12 | +1.74% | GBp 0.12 | GBp 0.12 | GBp 0.11 | 13.17M |
| 2026-07-15 | GBp 0.12 | -4.17% | GBp 0.12 | GBp 0.12 | GBp 0.11 | 16.98M |
| 2026-07-14 | GBp 0.12 | -3.23% | GBp 0.13 | GBp 0.13 | GBp 0.10 | 110.56M |
| 2026-07-13 | GBp 0.12 | -0.80% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 31.79M |
| 2026-07-10 | GBp 0.13 | -2.34% | GBp 0.13 | GBp 0.13 | GBp 0.13 | 10.76M |
| 2026-07-09 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.14 | GBp 0.13 | 19.51M |
| 2026-07-08 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.13 | GBp 0.13 | 18.23M |
| 2026-07-07 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.13 | GBp 0.13 | 11.85M |
| 2026-07-06 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.13 | GBp 0.13 | 7.10M |
| 2026-07-03 | GBp 0.13 | -3.76% | GBp 0.13 | GBp 0.14 | GBp 0.13 | 39.30M |
| 2026-07-02 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.14 | GBp 0.13 | 30.07M |
| 2026-07-01 | GBp 0.13 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 24.18M |
| 2026-06-30 | GBp 0.13 | +2.31% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 17.80M |
| 2026-06-29 | GBp 0.13 | -3.70% | GBp 0.14 | GBp 0.14 | GBp 0.12 | 32.28M |
| 2026-06-26 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.13 | 5.99M |
| 2026-06-25 | GBp 0.14 | -3.57% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 7.92M |
| 2026-06-24 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 11.44M |
| 2026-06-23 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.15 | GBp 0.14 | 15.63M |
| 2026-06-22 | GBp 0.14 | -3.45% | GBp 0.14 | GBp 0.15 | GBp 0.13 | 40.05M |
| 2026-06-19 | GBp 0.14 | -6.45% | GBp 0.16 | GBp 0.16 | GBp 0.14 | 42.12M |
| 2026-06-18 | GBp 0.16 | 0.00% | GBp 0.16 | GBp 0.16 | GBp 0.15 | 14.50M |
| 2026-06-17 | GBp 0.16 | 0.00% | GBp 0.16 | GBp 0.16 | GBp 0.15 | 82.49M |
| 2026-06-16 | GBp 0.16 | -3.12% | GBp 0.16 | GBp 0.17 | GBp 0.15 | 65.86M |
| 2026-06-15 | GBp 0.16 | +23.08% | GBp 0.13 | GBp 0.16 | GBp 0.12 | 78.90M |
| 2026-06-12 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 7.57M |
| 2026-06-11 | GBp 0.13 | 0.00% | GBp 0.13 | GBp 0.14 | GBp 0.12 | 17.18M |
| 2026-06-10 | GBp 0.13 | -10.34% | GBp 0.14 | GBp 0.14 | GBp 0.12 | 69.79M |
| 2026-06-09 | GBp 0.14 | -3.33% | GBp 0.15 | GBp 0.16 | GBp 0.13 | 125.57M |
| 2026-06-08 | GBp 0.15 | +1.35% | GBp 0.15 | GBp 0.16 | GBp 0.14 | 4.66M |
| 2026-06-05 | GBp 0.15 | 0.00% | GBp 0.15 | GBp 0.16 | GBp 0.14 | 29.88M |
| 2026-06-04 | GBp 0.15 | +0.68% | GBp 0.14 | GBp 0.16 | GBp 0.14 | 17.09M |
| 2026-06-03 | GBp 0.15 | +1.38% | GBp 0.14 | GBp 0.15 | GBp 0.14 | 29.24M |
| 2026-06-02 | GBp 0.14 | -3.33% | GBp 0.14 | GBp 0.15 | GBp 0.14 | 16.24M |
| 2026-06-01 | GBp 0.15 | 0.00% | GBp 0.15 | GBp 0.16 | GBp 0.14 | 16.86M |
| 2026-05-29 | GBp 0.15 | -3.23% | GBp 0.16 | GBp 0.16 | GBp 0.14 | 31.56M |