PT Pikko Land Development Tbk RODA

IDX · Indonesia · Consumer Durables

IDR 37.00-1.00 (-2.63%)

Market open· Oct 2, 2026, 8:46 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 37.00	-2.63%	IDR 38.00	IDR 38.00	IDR 35.00	10.80M
2026-10-01	IDR 38.00	+2.70%	IDR 36.00	IDR 40.00	IDR 36.00	27.76M
2026-09-30	IDR 37.00	-5.13%	IDR 35.00	IDR 43.00	IDR 35.00	152.65M
2026-09-29	IDR 39.00	-13.33%	IDR 39.00	IDR 42.00	IDR 39.00	205.16M
2026-09-28	IDR 45.00	-13.46%	IDR 46.00	IDR 46.00	IDR 45.00	8.59M
2026-09-25	IDR 52.00	-14.75%	IDR 61.00	IDR 62.00	IDR 52.00	50.43M
2026-09-24	IDR 61.00	+1.67%	IDR 62.00	IDR 67.00	IDR 59.00	232.92M
2026-09-23	IDR 60.00	+3.45%	IDR 58.00	IDR 61.00	IDR 58.00	14.15M
2026-09-22	IDR 58.00	-7.94%	IDR 63.00	IDR 64.00	IDR 58.00	26.60M
2026-09-21	IDR 63.00	-1.56%	IDR 64.00	IDR 65.00	IDR 61.00	20.33M
2026-09-18	IDR 64.00	-4.48%	IDR 67.00	IDR 74.00	IDR 64.00	149.29M
2026-09-17	IDR 67.00	+1.52%	IDR 67.00	IDR 69.00	IDR 65.00	34.47M
2026-09-16	IDR 66.00	+4.76%	IDR 64.00	IDR 70.00	IDR 63.00	57.17M
2026-09-15	IDR 63.00	0.00%	IDR 63.00	IDR 66.00	IDR 61.00	14.96M
2026-09-14	IDR 63.00	-3.08%	IDR 65.00	IDR 65.00	IDR 61.00	16.92M
2026-09-11	IDR 65.00	-4.41%	IDR 67.00	IDR 67.00	IDR 62.00	25.34M
2026-09-10	IDR 68.00	+6.25%	IDR 64.00	IDR 69.00	IDR 64.00	83.57M
2026-09-09	IDR 64.00	+1.59%	IDR 65.00	IDR 66.00	IDR 63.00	33.01M
2026-09-08	IDR 63.00	+1.61%	IDR 62.00	IDR 67.00	IDR 61.00	49.61M
2026-09-07	IDR 62.00	-1.59%	IDR 63.00	IDR 63.00	IDR 61.00	8.14M
2026-09-04	IDR 63.00	0.00%	IDR 63.00	IDR 64.00	IDR 62.00	15.62M
2026-09-03	IDR 63.00	0.00%	IDR 63.00	IDR 63.00	IDR 62.00	4.03M
2026-09-02	IDR 63.00	-1.56%	IDR 64.00	IDR 64.00	IDR 62.00	7.54M
2026-09-01	IDR 64.00	+1.59%	IDR 65.00	IDR 66.00	IDR 63.00	12.64M
2026-08-31	IDR 63.00	0.00%	IDR 63.00	IDR 65.00	IDR 61.00	7.37M
2026-08-28	IDR 63.00	-3.08%	IDR 65.00	IDR 65.00	IDR 63.00	5.46M
2026-08-27	IDR 65.00	+1.56%	IDR 64.00	IDR 66.00	IDR 62.00	18.04M
2026-08-26	IDR 64.00	-4.48%	IDR 67.00	IDR 68.00	IDR 62.00	14.07M
2026-08-25	IDR 67.00	0.00%	IDR 67.00	IDR 67.00	IDR 67.00	0
2026-08-24	IDR 67.00	-1.47%	IDR 68.00	IDR 68.00	IDR 65.00	10.26M
2026-08-21	IDR 68.00	-4.23%	IDR 71.00	IDR 71.00	IDR 67.00	16.89M
2026-08-20	IDR 71.00	+9.23%	IDR 65.00	IDR 71.00	IDR 64.00	67.80M
2026-08-19	IDR 65.00	-2.99%	IDR 69.00	IDR 69.00	IDR 65.00	13.48M
2026-08-18	IDR 67.00	+4.69%	IDR 65.00	IDR 69.00	IDR 63.00	27.58M
2026-08-14	IDR 64.00	-3.03%	IDR 67.00	IDR 67.00	IDR 63.00	8.51M
2026-08-13	IDR 66.00	-1.49%	IDR 68.00	IDR 69.00	IDR 64.00	12.82M
2026-08-12	IDR 67.00	+3.08%	IDR 65.00	IDR 71.00	IDR 65.00	56.67M
2026-08-11	IDR 65.00	-7.14%	IDR 70.00	IDR 70.00	IDR 64.00	26.55M
2026-08-10	IDR 70.00	-5.41%	IDR 75.00	IDR 77.00	IDR 70.00	83.77M
2026-08-07	IDR 74.00	+12.12%	IDR 67.00	IDR 75.00	IDR 65.00	140.12M
2026-08-06	IDR 66.00	+6.45%	IDR 63.00	IDR 72.00	IDR 61.00	147.01M
2026-08-05	IDR 62.00	+1.64%	IDR 62.00	IDR 65.00	IDR 60.00	28.24M
2026-08-04	IDR 61.00	+3.39%	IDR 59.00	IDR 68.00	IDR 58.00	108.10M
2026-08-03	IDR 59.00	+3.51%	IDR 58.00	IDR 60.00	IDR 55.00	14.51M
2026-07-31	IDR 57.00	-1.72%	IDR 58.00	IDR 59.00	IDR 57.00	7.39M
2026-07-30	IDR 58.00	0.00%	IDR 57.00	IDR 63.00	IDR 57.00	45.00M
2026-07-29	IDR 58.00	-3.33%	IDR 60.00	IDR 61.00	IDR 57.00	5.28M
2026-07-28	IDR 60.00	-1.64%	IDR 61.00	IDR 61.00	IDR 59.00	3.65M
2026-07-27	IDR 61.00	0.00%	IDR 60.00	IDR 62.00	IDR 59.00	5.16M
2026-07-24	IDR 61.00	-3.17%	IDR 63.00	IDR 64.00	IDR 59.00	9.89M
2026-07-23	IDR 63.00	+1.61%	IDR 62.00	IDR 69.00	IDR 62.00	56.13M
2026-07-22	IDR 62.00	-3.13%	IDR 64.00	IDR 64.00	IDR 61.00	9.89M
2026-07-21	IDR 64.00	0.00%	IDR 64.00	IDR 65.00	IDR 62.00	14.09M
2026-07-20	IDR 64.00	0.00%	IDR 63.00	IDR 66.00	IDR 63.00	20.40M
2026-07-17	IDR 64.00	0.00%	IDR 64.00	IDR 69.00	IDR 64.00	28.63M
2026-07-16	IDR 64.00	0.00%	IDR 65.00	IDR 65.00	IDR 63.00	10.01M
2026-07-15	IDR 64.00	-1.54%	IDR 66.00	IDR 70.00	IDR 64.00	53.20M
2026-07-14	IDR 65.00	0.00%	IDR 66.00	IDR 68.00	IDR 62.00	76.86M
2026-07-13	IDR 65.00	+10.17%	IDR 60.00	IDR 72.00	IDR 59.00	268.65M
2026-07-10	IDR 59.00	+1.72%	IDR 58.00	IDR 62.00	IDR 57.00	47.33M
2026-07-09	IDR 58.00	0.00%	IDR 58.00	IDR 63.00	IDR 55.00	87.90M
2026-07-08	IDR 58.00	-13.43%	IDR 67.00	IDR 68.00	IDR 57.00	64.90M
2026-07-07	IDR 67.00	+28.85%	IDR 52.00	IDR 70.00	IDR 51.00	298.60M
2026-07-06	IDR 52.00	+4.00%	IDR 50.00	IDR 55.00	IDR 50.00	39.75M
2026-07-03	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	115.70K
2026-07-02	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	269.60K
2026-07-01	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	185.10K
2026-06-30	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.54M
2026-06-29	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	1.96M
2026-06-26	IDR 50.00	-5.66%	IDR 53.00	IDR 53.00	IDR 50.00	15.25M
2026-06-25	IDR 53.00	+1.92%	IDR 52.00	IDR 53.00	IDR 51.00	3.11M
2026-06-24	IDR 52.00	-3.70%	IDR 54.00	IDR 55.00	IDR 51.00	2.91M
2026-06-23	IDR 54.00	0.00%	IDR 55.00	IDR 57.00	IDR 53.00	3.95M
2026-06-22	IDR 54.00	0.00%	IDR 54.00	IDR 59.00	IDR 53.00	15.31M
2026-06-19	IDR 54.00	-1.82%	IDR 54.00	IDR 56.00	IDR 53.00	2.42M
2026-06-18	IDR 55.00	-1.79%	IDR 57.00	IDR 57.00	IDR 54.00	5.55M
2026-06-17	IDR 56.00	0.00%	IDR 55.00	IDR 62.00	IDR 55.00	28.19M
2026-06-15	IDR 56.00	0.00%	IDR 56.00	IDR 57.00	IDR 54.00	7.56M
2026-06-12	IDR 56.00	+3.70%	IDR 55.00	IDR 58.00	IDR 54.00	10.09M
2026-06-11	IDR 54.00	+1.89%	IDR 53.00	IDR 56.00	IDR 52.00	6.91M
2026-06-10	IDR 53.00	+3.92%	IDR 51.00	IDR 56.00	IDR 50.00	9.40M
2026-06-09	IDR 51.00	+2.00%	IDR 50.00	IDR 52.00	IDR 50.00	7.02M
2026-06-08	IDR 50.00	-1.96%	IDR 50.00	IDR 52.00	IDR 50.00	7.95M
2026-06-05	IDR 51.00	-1.92%	IDR 53.00	IDR 57.00	IDR 50.00	7.80M
2026-06-04	IDR 52.00	-3.70%	IDR 56.00	IDR 56.00	IDR 50.00	13.38M
2026-06-03	IDR 54.00	-11.48%	IDR 61.00	IDR 61.00	IDR 52.00	13.03M
2026-06-02	IDR 61.00	0.00%	IDR 61.00	IDR 65.00	IDR 59.00	6.34M
2026-05-29	IDR 61.00	0.00%	IDR 61.00	IDR 66.00	IDR 58.00	5.78M
2026-05-28	IDR 61.00	0.00%	IDR 61.00	IDR 61.00	IDR 61.00	0
2026-05-27	IDR 61.00	0.00%	IDR 61.00	IDR 61.00	IDR 61.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 37.00	-2.63%	IDR 38.00	IDR 38.00	IDR 35.00	10.80M
2026-10-01	IDR 38.00	+2.70%	IDR 36.00	IDR 40.00	IDR 36.00	27.76M
2026-09-30	IDR 37.00	-5.13%	IDR 35.00	IDR 43.00	IDR 35.00	152.65M
2026-09-29	IDR 39.00	-13.33%	IDR 39.00	IDR 42.00	IDR 39.00	205.16M
2026-09-28	IDR 45.00	-13.46%	IDR 46.00	IDR 46.00	IDR 45.00	8.59M
2026-09-25	IDR 52.00	-14.75%	IDR 61.00	IDR 62.00	IDR 52.00	50.43M
2026-09-24	IDR 61.00	+1.67%	IDR 62.00	IDR 67.00	IDR 59.00	232.92M
2026-09-23	IDR 60.00	+3.45%	IDR 58.00	IDR 61.00	IDR 58.00	14.15M
2026-09-22	IDR 58.00	-7.94%	IDR 63.00	IDR 64.00	IDR 58.00	26.60M
2026-09-21	IDR 63.00	-1.56%	IDR 64.00	IDR 65.00	IDR 61.00	20.33M
2026-09-18	IDR 64.00	-4.48%	IDR 67.00	IDR 74.00	IDR 64.00	149.29M
2026-09-17	IDR 67.00	+1.52%	IDR 67.00	IDR 69.00	IDR 65.00	34.47M
2026-09-16	IDR 66.00	+4.76%	IDR 64.00	IDR 70.00	IDR 63.00	57.17M
2026-09-15	IDR 63.00	0.00%	IDR 63.00	IDR 66.00	IDR 61.00	14.96M
2026-09-14	IDR 63.00	-3.08%	IDR 65.00	IDR 65.00	IDR 61.00	16.92M
2026-09-11	IDR 65.00	-4.41%	IDR 67.00	IDR 67.00	IDR 62.00	25.34M
2026-09-10	IDR 68.00	+6.25%	IDR 64.00	IDR 69.00	IDR 64.00	83.57M
2026-09-09	IDR 64.00	+1.59%	IDR 65.00	IDR 66.00	IDR 63.00	33.01M
2026-09-08	IDR 63.00	+1.61%	IDR 62.00	IDR 67.00	IDR 61.00	49.61M
2026-09-07	IDR 62.00	-1.59%	IDR 63.00	IDR 63.00	IDR 61.00	8.14M
2026-09-04	IDR 63.00	0.00%	IDR 63.00	IDR 64.00	IDR 62.00	15.62M
2026-09-03	IDR 63.00	0.00%	IDR 63.00	IDR 63.00	IDR 62.00	4.03M
2026-09-02	IDR 63.00	-1.56%	IDR 64.00	IDR 64.00	IDR 62.00	7.54M
2026-09-01	IDR 64.00	+1.59%	IDR 65.00	IDR 66.00	IDR 63.00	12.64M
2026-08-31	IDR 63.00	0.00%	IDR 63.00	IDR 65.00	IDR 61.00	7.37M
2026-08-28	IDR 63.00	-3.08%	IDR 65.00	IDR 65.00	IDR 63.00	5.46M
2026-08-27	IDR 65.00	+1.56%	IDR 64.00	IDR 66.00	IDR 62.00	18.04M
2026-08-26	IDR 64.00	-4.48%	IDR 67.00	IDR 68.00	IDR 62.00	14.07M
2026-08-25	IDR 67.00	0.00%	IDR 67.00	IDR 67.00	IDR 67.00	0
2026-08-24	IDR 67.00	-1.47%	IDR 68.00	IDR 68.00	IDR 65.00	10.26M
2026-08-21	IDR 68.00	-4.23%	IDR 71.00	IDR 71.00	IDR 67.00	16.89M
2026-08-20	IDR 71.00	+9.23%	IDR 65.00	IDR 71.00	IDR 64.00	67.80M
2026-08-19	IDR 65.00	-2.99%	IDR 69.00	IDR 69.00	IDR 65.00	13.48M
2026-08-18	IDR 67.00	+4.69%	IDR 65.00	IDR 69.00	IDR 63.00	27.58M
2026-08-14	IDR 64.00	-3.03%	IDR 67.00	IDR 67.00	IDR 63.00	8.51M
2026-08-13	IDR 66.00	-1.49%	IDR 68.00	IDR 69.00	IDR 64.00	12.82M
2026-08-12	IDR 67.00	+3.08%	IDR 65.00	IDR 71.00	IDR 65.00	56.67M
2026-08-11	IDR 65.00	-7.14%	IDR 70.00	IDR 70.00	IDR 64.00	26.55M
2026-08-10	IDR 70.00	-5.41%	IDR 75.00	IDR 77.00	IDR 70.00	83.77M
2026-08-07	IDR 74.00	+12.12%	IDR 67.00	IDR 75.00	IDR 65.00	140.12M
2026-08-06	IDR 66.00	+6.45%	IDR 63.00	IDR 72.00	IDR 61.00	147.01M
2026-08-05	IDR 62.00	+1.64%	IDR 62.00	IDR 65.00	IDR 60.00	28.24M
2026-08-04	IDR 61.00	+3.39%	IDR 59.00	IDR 68.00	IDR 58.00	108.10M
2026-08-03	IDR 59.00	+3.51%	IDR 58.00	IDR 60.00	IDR 55.00	14.51M
2026-07-31	IDR 57.00	-1.72%	IDR 58.00	IDR 59.00	IDR 57.00	7.39M
2026-07-30	IDR 58.00	0.00%	IDR 57.00	IDR 63.00	IDR 57.00	45.00M
2026-07-29	IDR 58.00	-3.33%	IDR 60.00	IDR 61.00	IDR 57.00	5.28M
2026-07-28	IDR 60.00	-1.64%	IDR 61.00	IDR 61.00	IDR 59.00	3.65M
2026-07-27	IDR 61.00	0.00%	IDR 60.00	IDR 62.00	IDR 59.00	5.16M
2026-07-24	IDR 61.00	-3.17%	IDR 63.00	IDR 64.00	IDR 59.00	9.89M
2026-07-23	IDR 63.00	+1.61%	IDR 62.00	IDR 69.00	IDR 62.00	56.13M
2026-07-22	IDR 62.00	-3.13%	IDR 64.00	IDR 64.00	IDR 61.00	9.89M
2026-07-21	IDR 64.00	0.00%	IDR 64.00	IDR 65.00	IDR 62.00	14.09M
2026-07-20	IDR 64.00	0.00%	IDR 63.00	IDR 66.00	IDR 63.00	20.40M
2026-07-17	IDR 64.00	0.00%	IDR 64.00	IDR 69.00	IDR 64.00	28.63M
2026-07-16	IDR 64.00	0.00%	IDR 65.00	IDR 65.00	IDR 63.00	10.01M
2026-07-15	IDR 64.00	-1.54%	IDR 66.00	IDR 70.00	IDR 64.00	53.20M
2026-07-14	IDR 65.00	0.00%	IDR 66.00	IDR 68.00	IDR 62.00	76.86M
2026-07-13	IDR 65.00	+10.17%	IDR 60.00	IDR 72.00	IDR 59.00	268.65M
2026-07-10	IDR 59.00	+1.72%	IDR 58.00	IDR 62.00	IDR 57.00	47.33M
2026-07-09	IDR 58.00	0.00%	IDR 58.00	IDR 63.00	IDR 55.00	87.90M
2026-07-08	IDR 58.00	-13.43%	IDR 67.00	IDR 68.00	IDR 57.00	64.90M
2026-07-07	IDR 67.00	+28.85%	IDR 52.00	IDR 70.00	IDR 51.00	298.60M
2026-07-06	IDR 52.00	+4.00%	IDR 50.00	IDR 55.00	IDR 50.00	39.75M
2026-07-03	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	115.70K
2026-07-02	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	269.60K
2026-07-01	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	185.10K
2026-06-30	IDR 50.00	0.00%	IDR 50.00	IDR 50.00	IDR 50.00	2.54M
2026-06-29	IDR 50.00	0.00%	IDR 50.00	IDR 51.00	IDR 50.00	1.96M
2026-06-26	IDR 50.00	-5.66%	IDR 53.00	IDR 53.00	IDR 50.00	15.25M
2026-06-25	IDR 53.00	+1.92%	IDR 52.00	IDR 53.00	IDR 51.00	3.11M
2026-06-24	IDR 52.00	-3.70%	IDR 54.00	IDR 55.00	IDR 51.00	2.91M
2026-06-23	IDR 54.00	0.00%	IDR 55.00	IDR 57.00	IDR 53.00	3.95M
2026-06-22	IDR 54.00	0.00%	IDR 54.00	IDR 59.00	IDR 53.00	15.31M
2026-06-19	IDR 54.00	-1.82%	IDR 54.00	IDR 56.00	IDR 53.00	2.42M
2026-06-18	IDR 55.00	-1.79%	IDR 57.00	IDR 57.00	IDR 54.00	5.55M
2026-06-17	IDR 56.00	0.00%	IDR 55.00	IDR 62.00	IDR 55.00	28.19M
2026-06-15	IDR 56.00	0.00%	IDR 56.00	IDR 57.00	IDR 54.00	7.56M
2026-06-12	IDR 56.00	+3.70%	IDR 55.00	IDR 58.00	IDR 54.00	10.09M
2026-06-11	IDR 54.00	+1.89%	IDR 53.00	IDR 56.00	IDR 52.00	6.91M
2026-06-10	IDR 53.00	+3.92%	IDR 51.00	IDR 56.00	IDR 50.00	9.40M
2026-06-09	IDR 51.00	+2.00%	IDR 50.00	IDR 52.00	IDR 50.00	7.02M
2026-06-08	IDR 50.00	-1.96%	IDR 50.00	IDR 52.00	IDR 50.00	7.95M
2026-06-05	IDR 51.00	-1.92%	IDR 53.00	IDR 57.00	IDR 50.00	7.80M
2026-06-04	IDR 52.00	-3.70%	IDR 56.00	IDR 56.00	IDR 50.00	13.38M
2026-06-03	IDR 54.00	-11.48%	IDR 61.00	IDR 61.00	IDR 52.00	13.03M
2026-06-02	IDR 61.00	0.00%	IDR 61.00	IDR 65.00	IDR 59.00	6.34M
2026-05-29	IDR 61.00	0.00%	IDR 61.00	IDR 66.00	IDR 58.00	5.78M
2026-05-28	IDR 61.00	0.00%	IDR 61.00	IDR 61.00	IDR 61.00	0
2026-05-27	IDR 61.00	0.00%	IDR 61.00	IDR 61.00	IDR 61.00	0