Market closed· · USD · Data may be delayed
Avg. target $185.00 (+47.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $125.63 | -3.30% | $130.27 | $130.76 | $124.27 | 138.50K |
| Nov 12, 2026 | $129.92 | -0.74% | $127.87 | $132.73 | $127.50 | 226.30K |
| Nov 11, 2026 | $130.89 | +2.03% | $133.67 | $133.67 | $129.22 | 131.30K |
| Nov 10, 2026 | $128.28 | -0.16% | $127.32 | $130.20 | $126.72 | 161.20K |
| Nov 09, 2026 | $128.48 | +5.35% | $123.96 | $130.82 | $123.51 | 312.30K |
| Nov 06, 2026 | $121.96 | +5.37% | $119.50 | $122.89 | $116.28 | 192.10K |
| Nov 05, 2026 | $115.74 | -10.07% | $125.41 | $125.69 | $114.54 | 297.00K |
| Nov 04, 2026 | $128.70 | -2.92% | $133.86 | $133.86 | $124.71 | 236.70K |
| Nov 03, 2026 | $132.57 | +3.28% | $131.19 | $134.99 | $128.48 | 202.30K |
| Nov 02, 2026 | $128.36 | -3.53% | $135.45 | $137.19 | $128.27 | 253.20K |
| Oct 30, 2026 | $133.06 | -5.18% | $134.99 | $137.32 | $131.38 | 175.30K |
| Oct 29, 2026 | $140.33 | -0.33% | $138.16 | $143.06 | $138.16 | 203.60K |
| Oct 28, 2026 | $140.79 | +4.97% | $146.19 | $151.70 | $135.16 | 415.30K |
| Oct 27, 2026 | $134.12 | +5.01% | $130.09 | $135.19 | $129.82 | 279.50K |
| Oct 26, 2026 | $127.72 | +2.21% | $126.26 | $129.87 | $124.21 | 352.50K |
| Oct 23, 2026 | $124.96 | -3.05% | $127.50 | $128.98 | $124.94 | 306.70K |
| Oct 22, 2026 | $128.89 | -8.27% | $136.15 | $137.30 | $127.00 | 289.60K |
| Oct 21, 2026 | $140.51 | +2.70% | $139.63 | $141.28 | $138.03 | 203.90K |
| Oct 20, 2026 | $136.81 | +1.54% | $135.08 | $137.71 | $130.91 | 223.10K |
| Oct 19, 2026 | $134.74 | +1.03% | $136.73 | $137.14 | $134.28 | 125.20K |
| Oct 16, 2026 | $133.37 | -3.20% | $136.81 | $137.01 | $132.99 | 162.20K |
| Oct 15, 2026 | $137.78 | -1.39% | $135.46 | $139.36 | $130.68 | 274.00K |
| Oct 14, 2026 | $139.72 | -4.60% | $144.00 | $145.04 | $139.32 | 222.00K |
| Oct 13, 2026 | $146.46 | +0.43% | $143.93 | $146.70 | $143.31 | 137.60K |
| Oct 12, 2026 | $145.84 | -1.07% | $145.69 | $146.75 | $143.97 | 242.30K |
| Oct 09, 2026 | $147.41 | -0.48% | $148.00 | $150.01 | $145.71 | 208.10K |
| Oct 08, 2026 | $148.12 | -3.79% | $151.85 | $152.58 | $147.62 | 233.80K |
| Oct 07, 2026 | $153.96 | -1.69% | $153.30 | $155.45 | $151.83 | 204.70K |
| Oct 06, 2026 | $156.60 | -1.57% | $160.13 | $161.46 | $156.10 | 259.60K |
| Oct 05, 2026 | $159.10 | -0.56% | $160.00 | $161.36 | $158.91 | 278.10K |